Lido DAO - Ζωντανά η αξία Lido DAO και το Ανώτατο Όριο Αγοράς

Lido DAO Crypto Coin Rank 80

895,768,803 LDO

24h Εντ

514 BTC

1 H

0.08 %

24 H

0.99 %

7 d

-3.71 %

Σήμερα Lido DAO η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.8822 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000802 BTC. Σύνολο 895,768,803 LDO κυκλοφορούν επί του παρόντος στην αγορά. Lido DAO οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 0.99 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.565 M US dollars Lido DAO έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Lido DAO's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Lido DAO

Σύμβολο

LDO

Αλγόριθμος

N/A

Τιμή BTC

0.00000802 BTC

Αγορά BTC

7,184 BTC

BTC 24h Vol

514 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

895,768,803 LDO

0.08 %

24h

0.99 %

-3.71 %

N/A

Δικτυακός Τόπος

N/A

LDO Διαγράμματα

LDO Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$1.97	$1.54	$1.78	$1.32
2022-05-12	$1.54	$1.41	$1.55	$1.29
2022-05-13	$1.41	$1.45	$1.70	$1.41
2022-05-14	$1.45	$1.48	$1.53	$1.39
2022-05-15	$1.48	$1.48	$1.58	$1.39
2022-05-16	$1.48	$1.48	$1.48	$1.48
2022-05-17	$1.43	$1.53	$1.69	$1.46
2022-05-18	$1.53	$1.36	$1.55	$1.35
2022-05-19	$1.36	$1.42	$1.44	$1.32
2022-05-20	$1.42	$1.33	$1.95	$1.33
2022-05-21	$1.33	$1.33	$1.34	$1.28
2022-05-22	$1.33	$1.32	$1.41	$1.30
2022-05-23	$1.32	$1.17	$1.28	$1.17
2022-05-24	$1.17	$1.09	$1.25	$1.08
2022-05-25	$1.09	$1.08	$1.10	$1.04
2022-05-26	$1.08	$1.01	$1.26	$0.9093000
2022-05-27	$1.00	$1.08	$1.17	$0.9108000
2022-05-28	$1.08	$1.03	$1.14	$1.01
2022-05-29	$1.03	$1.17	$1.22	$1.04
2022-05-30	$1.17	$1.21	$1.37	$1.18
2022-05-31	$1.21	$1.05	$1.20	$0.9947000
2022-06-01	$1.05	$1.03	$1.05	$0.9669000
2022-06-02	$1.03	$1.03	$1.06	$1.01
2022-06-03	$1.03	$0.9994000	$1.04	$0.9898000
2022-06-04	$0.9994000	$1.03	$1.17	$1.01
2022-06-05	$1.03	$1.05	$1.06	$1.02
2022-06-06	$1.05	$1.09	$1.26	$1.04
2022-06-07	$1.09	$1.06	$1.08	$1.04
2022-06-08	$1.06	$1.02	$1.07	$1.00
2022-06-09	$1.02	$1.03	$1.10	$0.9983000
2022-06-10	$1.03	$1.00	$1.12	$0.9530000
2022-06-11	$1.01	$1.01	$1.01	$1.01
2022-06-12	$0.8387000	$0.7946000	$0.8532000	$0.7496000
2022-06-13	$0.7946000	$0.5990000	$1.12	$0.5024000
2022-06-14	$0.5990000	$0.6233000	$0.6404000	$0.5926000
2022-06-15	$0.6233000	$0.6302000	$0.6490000	$0.5698000
2022-06-16	$0.6302000	$0.5325000	$0.7767000	$0.5260000
2022-06-17	$0.5322000	$0.5785000	$0.5964000	$0.5125000
2022-06-18	$0.5785000	$0.4671000	$0.5992000	$0.4478000
2022-06-19	$0.4671000	$0.5192000	$0.5979000	$0.4983000
2022-06-20	$0.5192000	$0.5144000	$0.5422000	$0.4787000
2022-06-21	$0.5144000	$0.5422000	$0.6896000	$0.5090000
2022-06-22	$0.5422000	$0.5105000	$0.5273000	$0.4756000
2022-06-23	$0.5105000	$0.5479000	$0.5757000	$0.5475000
2022-06-24	$0.5479000	$0.6350000	$0.6629000	$0.5845000
2022-06-25	$0.6350000	$0.6479000	$0.7305000	$0.6191000
2022-06-26	$0.6479000	$0.6154000	$0.6882000	$0.5912000
2022-06-27	$0.6154000	$0.5731000	$0.6116000	$0.5604000
2022-06-28	$0.5731000	$0.5184000	$0.5699000	$0.5089000
2022-06-29	$0.5184000	$0.5007000	$0.5292000	$0.4841000
2022-06-30	$0.5007000	$0.4518000	$0.4886000	$0.4360000
2022-07-01	$0.4518000	$0.4518000	$0.4705000	$0.4411000
2022-07-02	$0.4518000	$0.4725000	$0.5826000	$0.4533000
2022-07-03	$0.4725000	$0.5066000	$0.5575000	$0.4578000
2022-07-04	$0.5066000	$0.5434000	$0.5762000	$0.5191000
2022-07-05	$0.5434000	$0.5627000	$0.6605000	$0.5350000
2022-07-06	$0.5627000	$0.6213000	$0.6944000	$0.5801000
2022-07-07	$0.6213000	$0.6709000	$0.7101000	$0.6161000
2022-07-08	$0.6709000	$0.7376000	$0.8380000	$0.6586000
2022-07-09	$0.7376000	$0.6888000	$0.7675000	$0.6764000
2022-07-10	$0.6888000	$0.6388000	$0.6644000	$0.6215000
2022-07-11	$0.6388000	$0.6201000	$0.6215000	$0.5911000
2022-07-12	$0.6201000	$0.6373000	$0.6434000	$0.5709000
2022-07-13	$0.6373000	$0.9488000	$1.06	$0.6748000
2022-07-14	$0.9488000	$0.9104000	$1.03	$0.8391000
2022-07-15	$0.9121000	$1.14	$1.27	$0.8758000
2022-07-16	$1.14	$1.38	$1.64	$1.18
2022-07-17	$1.38	$1.63	$1.83	$1.35
2022-07-18	$1.63	$1.54	$2.05	$1.49
2022-07-19	$1.54	$1.51	$1.96	$1.40
2022-07-20	$1.51	$1.58	$1.78	$1.44
2022-07-21	$1.58	$1.61	$1.73	$1.49
2022-07-22	$1.61	$1.52	$1.61	$1.49
2022-07-23	$1.52	$1.59	$1.69	$1.51
2022-07-24	$1.59	$1.63	$1.82	$1.62
2022-07-25	$1.63	$1.46	$1.55	$1.43
2022-07-26	$1.46	$1.44	$1.56	$1.32
2022-07-27	$1.44	$1.93	$2.09	$1.57
2022-07-28	$1.93	$2.25	$2.66	$2.00
2022-07-29	$2.25	$2.44	$2.53	$2.11
2022-07-30	$2.44	$2.34	$2.53	$2.21
2022-07-31	$2.34	$2.15	$2.40	$2.14
2022-08-01	$2.15	$2.08	$2.21	$2.01
2022-08-02	$2.08	$2.30	$2.40	$1.93
2022-08-03	$2.30	$2.58	$2.83	$2.18
2022-08-04	$2.58	$2.43	$2.77	$2.32
2022-08-05	$2.43	$2.68	$2.94	$2.58
2022-08-06	$2.68	$2.59	$2.64	$2.38
2022-08-07	$2.59	$2.45	$2.62	$2.42
2022-08-08	$2.45	$2.38	$2.70	$2.34
2022-08-09	$2.38	$2.26	$2.33	$2.06
2022-08-10	$2.26	$2.72	$2.83	$2.38
2022-08-11	$2.72	$2.65	$4.05	$2.60
2022-08-12	$2.65	$2.83	$3.18	$2.54
2022-08-13	$2.83	$2.94	$3.12	$2.78
2022-08-14	$2.94	$2.66	$2.93	$2.66
2022-08-15	$2.66	$2.74	$3.22	$2.59
2022-08-16	$2.74	$2.58	$2.75	$2.55
2022-08-17	$2.58	$2.48	$2.66	$2.46
2022-08-18	$2.48	$2.23	$2.53	$2.22
2022-08-19	$2.23	$1.83	$2.09	$1.82
2022-08-20	$1.86	$1.85	$1.90	$1.77
2022-08-21	$1.85	$2.16	$2.32	$1.89
2022-08-22	$2.16	$2.19	$2.21	$1.94
2022-08-23	$2.19	$2.14	$2.33	$2.12
2022-08-24	$2.14	$2.17	$2.29	$2.09
2022-08-25	$2.17	$2.02	$2.31	$1.99
2022-08-26	$2.02	$1.73	$1.85	$1.72
2022-08-27	$1.73	$1.63	$1.74	$1.60
2022-08-28	$1.63	$1.60	$1.64	$1.55
2022-08-29	$1.60	$1.88	$1.96	$1.66
2022-08-30	$1.88	$1.79	$1.96	$1.74
2022-08-31	$1.79	$1.99	$2.10	$1.82
2022-09-01	$1.99	$2.10	$2.17	$1.99
2022-09-02	$2.10	$2.18	$2.33	$2.02
2022-09-03	$2.18	$2.01	$2.15	$2.00
2022-09-04	$2.01	$2.06	$2.10	$2.00
2022-09-05	$2.06	$2.03	$2.12	$1.99
2022-09-06	$2.03	$1.84	$2.19	$1.79
2022-09-07	$1.84	$1.95	$2.25	$1.82
2022-09-08	$1.95	$1.87	$3.50	$1.87
2022-09-09	$1.87	$2.06	$2.12	$1.97
2022-09-10	$2.06	$2.11	$2.15	$1.94
2022-09-11	$2.10	$2.09	$2.14	$2.03
2022-09-12	$2.09	$2.00	$2.07	$1.98
2022-09-13	$2.00	$1.82	$1.86	$1.71
2022-09-14	$1.83	$1.83	$1.89	$1.66
2022-09-15	$1.83	$1.70	$2.20	$1.67
2022-09-16	$1.70	$1.77	$1.81	$1.65
2022-09-17	$1.78	$1.90	$1.93	$1.78
2022-09-18	$1.90	$1.69	$1.92	$1.67
2022-09-19	$1.69	$1.82	$1.84	$1.63
2022-09-20	$1.82	$1.79	$1.82	$1.71
2022-09-21	$1.79	$1.83	$1.96	$1.74
2022-09-22	$1.83	$1.80	$1.93	$1.73
2022-09-23	$1.79	$1.76	$1.83	$1.71
2022-09-24	$1.75	$1.68	$1.77	$1.67
2022-09-25	$1.68	$1.58	$1.73	$1.56
2022-09-26	$1.58	$1.63	$1.65	$1.54
2022-09-27	$1.63	$1.60	$1.73	$1.57
2022-09-28	$1.60	$1.62	$1.66	$1.52
2022-09-29	$1.62	$1.60	$1.64	$1.56
2022-09-30	$1.61	$1.58	$1.65	$1.55
2022-10-01	$1.58	$1.52	$1.58	$1.51
2022-10-02	$1.51	$1.44	$1.52	$1.43
2022-10-03	$1.44	$1.53	$1.55	$1.42
2022-10-04	$1.53	$1.58	$1.63	$1.52
2022-10-05	$1.58	$1.52	$1.57	$1.51
2022-10-06	$1.53	$1.50	$1.58	$1.48
2022-10-07	$1.49	$1.48	$1.52	$1.45
2022-10-08	$1.48	$1.48	$1.50	$1.46
2022-10-09	$1.48	$1.46	$1.49	$1.45
2022-10-10	$1.45	$1.32	$4.68	$1.31
2022-10-11	$1.31	$1.31	$1.31	$1.31
2022-10-12	$1.32	$1.27	$1.34	$1.24
2022-10-13	$1.27	$1.26	$1.28	$1.16
2022-10-14	$1.26	$1.28	$1.35	$1.25
2022-10-15	$1.29	$1.29	$1.29	$1.29
2022-10-16	$1.34	$1.34	$1.39	$1.33
2022-10-17	$1.34	$1.54	$1.56	$1.37
2022-10-18	$1.53	$1.46	$1.54	$1.45
2022-10-19	$1.46	$1.39	$38.66	$1.35
2022-10-20	$1.39	$1.50	$1.50	$1.39
2022-10-21	$1.50	$1.54	$1.55	$1.47
2022-10-22	$1.53	$1.52	$1.54	$1.49
2022-10-23	$1.50	$1.53	$1.59	$1.50
2022-10-24	$1.53	$1.51	$1.58	$1.51
2022-10-25	$1.51	$1.65	$1.76	$1.62
2022-10-26	$1.65	$1.71	$1.75	$1.65
2022-10-27	$1.71	$1.63	$1.69	$1.62
2022-10-28	$1.63	$1.68	$1.70	$1.59
2022-10-29	$1.68	$1.64	$1.78	$1.62
2022-10-30	$1.64	$1.55	$1.64	$1.52
2022-10-31	$1.55	$1.55	$1.55	$1.55
2022-11-01	$1.53	$1.49	$1.54	$1.46
2022-11-02	$1.49	$1.53	$1.55	$1.45
2022-11-03	$1.53	$1.62	$1.63	$1.51
2022-11-04	$1.62	$1.75	$1.85	$1.69
2022-11-05	$1.75	$1.70	$1.99	$1.66
2022-11-06	$1.70	$1.58	$1.65	$1.58
2022-11-07	$1.58	$1.68	$1.69	$1.52
2022-11-08	$1.67	$1.29	$1.71	$1.24
2022-11-09	$1.29	$0.9130000	$1.31	$0.8753000
2022-11-10	$0.9130000	$0.9134000	$0.9176000	$0.9128000
2022-11-11	$1.19	$1.17	$1.25	$1.07
2022-11-12	$1.17	$1.09	$1.15	$0.9883000
2022-11-13	$1.09	$1.06	$1.08	$1.03
2022-11-14	$1.06	$1.12	$1.14	$1.03
2022-11-15	$1.12	$1.20	$1.24	$1.12
2022-11-16	$1.21	$1.22	$1.25	$1.16
2022-11-17	$1.22	$1.23	$1.26	$1.16
2022-11-18	$1.23	$1.23	$1.35	$1.22
2022-11-19	$1.22	$1.20	$1.24	$1.17
2022-11-20	$1.20	$1.10	$1.13	$1.09
2022-11-21	$1.10	$1.10	$1.11	$1.06
2022-11-22	$1.10	$1.12	$1.15	$1.10
2022-11-23	$1.12	$1.16	$1.19	$1.15
2022-11-24	$1.16	$1.14	$1.19	$1.13
2022-11-25	$1.14	$1.12	$1.15	$1.11
2022-11-26	$1.12	$1.08	$1.12	$1.08
2022-11-27	$1.08	$1.07	$1.08	$1.07
2022-11-28	$1.07	$1.07	$1.08	$1.02
2022-11-29	$1.07	$1.09	$1.13	$1.09
2022-11-30	$1.09	$1.14	$1.18	$1.13
2022-12-01	$1.14	$1.10	$1.14	$1.10
2022-12-02	$1.10	$1.13	$1.13	$1.11
2022-12-03	$1.13	$1.09	$1.10	$1.06
2022-12-04	$1.09	$1.11	$1.12	$1.09
2022-12-05	$1.11	$1.08	$1.14	$1.06
2022-12-06	$1.08	$1.06	$1.09	$1.06
2022-12-07	$1.06	$1.01	$1.09	$1.01
2022-12-08	$1.01	$1.04	$1.06	$1.04
2022-12-09	$1.05	$1.04	$1.06	$1.03
2022-12-10	$1.04	$1.02	$1.05	$1.02
2022-12-11	$1.02	$1.03	$1.04	$0.9909000
2022-12-12	$1.03	$1.06	$1.06	$1.01
2022-12-13	$1.06	$1.13	$1.13	$1.07
2022-12-14	$1.13	$1.14	$1.15	$1.10
2022-12-15	$1.14	$1.14	$1.15	$1.09
2022-12-16	$1.14	$1.01	$1.07	$1.00
2022-12-17	$1.01	$0.9950000	$1.02	$0.9671000
2022-12-18	$0.9921000	$0.9826000	$0.9899000	$0.9687000
2022-12-19	$0.9826000	$0.9514000	$0.9761000	$0.9514000
2022-12-20	$0.9514000	$0.9883000	$1.01	$0.9825000
2022-12-21	$0.9883000	$0.9383000	$0.9858000	$0.9286000
2022-12-22	$0.9383000	$0.8968000	$0.9415000	$0.8875000
2022-12-23	$0.9013000	$0.9368000	$0.9414000	$0.8845000
2022-12-24	$0.9368000	$0.9498000	$0.9566000	$0.9256000
2022-12-25	$0.9498000	$0.9701000	$0.9969000	$0.9400000
2022-12-26	$0.9701000	$1.04	$1.10	$0.9701000
2022-12-27	$1.04	$1.01	$1.09	$1.01
2022-12-28	$1.01	$1.01	$1.01	$1.01
2022-12-29	$0.9525000	$0.9627000	$0.9707000	$0.9373000
2022-12-30	$0.9627000	$0.9630000	$0.9718000	$0.9465000
2022-12-31	$0.9630000	$0.9630000	$0.9630000	$0.9630000
2023-01-01	$0.9491000	$1.08	$1.15	$0.9454000
2023-01-02	$1.08	$1.21	$1.26	$1.06
2023-01-03	$1.21	$1.20	$1.30	$1.19
2023-01-04	$1.20	$1.38	$1.44	$1.18
2023-01-05	$1.38	$1.34	$1.41	$1.33
2023-01-06	$1.34	$1.52	$1.56	$1.26
2023-01-07	$1.52	$1.48	$1.54	$1.47
2023-01-08	$1.48	$1.98	$2.41	$1.48
2023-01-09	$1.98	$1.94	$2.07	$1.84
2023-01-10	$1.94	$1.94	$1.94	$1.94
2023-01-11	$1.93	$1.89	$1.99	$1.76
2023-01-12	$1.89	$2.05	$2.23	$1.76
2023-01-13	$2.05	$2.11	$2.19	$1.90
2023-01-14	$2.11	$2.15	$2.38	$2.06
2023-01-15	$2.15	$2.22	$2.47	$2.08
2023-01-16	$2.22	$2.12	$2.27	$2.05
2023-01-17	$2.12	$2.00	$2.15	$2.00
2023-01-18	$2.00	$1.97	$2.20	$1.89
2023-01-19	$1.97	$1.98	$2.05	$1.87
2023-01-20	$1.98	$2.35	$2.39	$1.94
2023-01-21	$2.35	$2.40	$2.55	$2.16
2023-01-22	$2.40	$2.21	$2.43	$2.13
2023-01-23	$2.21	$2.52	$2.72	$2.20
2023-01-24	$2.52	$2.38	$2.83	$2.29
2023-01-25	$2.38	$2.54	$2.59	$2.25
2023-01-26	$2.54	$2.33	$2.59	$2.26
2023-01-27	$2.33	$2.39	$2.46	$2.23
2023-01-28	$2.39	$2.25	$3.43	$2.21
2023-01-29	$2.25	$2.30	$2.35	$2.21
2023-01-30	$2.30	$2.07	$2.34	$1.98
2023-01-31	$2.07	$2.20	$2.24	$2.05
2023-02-01	$2.20	$2.31	$2.37	$2.06
2023-02-02	$2.31	$2.26	$2.53	$2.24
2023-02-03	$2.26	$2.27	$2.27	$2.26
2023-02-04	$2.35	$2.21	$2.40	$2.20
2023-02-05	$2.21	$2.05	$2.22	$1.97
2023-02-06	$2.05	$2.20	$2.33	$2.00
2023-02-07	$2.20	$2.58	$2.67	$2.20
2023-02-08	$2.58	$2.56	$2.71	$2.30
2023-02-09	$2.56	$2.63	$2.99	$2.31
2023-02-10	$2.63	$2.28	$2.84	$2.25
2023-02-11	$2.28	$2.37	$2.40	$2.20
2023-02-12	$2.37	$2.51	$2.65	$2.36
2023-02-13	$2.51	$2.39	$2.54	$2.21
2023-02-14	$2.39	$2.57	$2.67	$2.27
2023-02-15	$2.57	$2.85	$2.86	$2.51
2023-02-16	$2.85	$2.59	$3.02	$2.58
2023-02-17	$2.59	$3.03	$3.16	$2.59
2023-02-18	$3.03	$3.25	$3.37	$2.95
2023-02-19	$3.25	$2.94	$3.25	$2.91
2023-02-20	$2.94	$2.93	$3.07	$2.82
2023-02-21	$2.93	$2.79	$3.01	$2.68
2023-02-22	$2.79	$2.91	$2.95	$2.63
2023-02-23	$2.91	$2.99	$3.21	$2.90
2023-02-24	$2.99	$2.87	$3.07	$2.75
2023-02-25	$2.87	$2.93	$2.94	$2.70
2023-02-26	$2.93	$3.12	$3.18	$2.92
2023-02-27	$3.12	$3.27	$3.30	$2.98
2023-02-28	$3.27	$3.00	$3.27	$2.99
2023-03-01	$3.00	$3.02	$3.16	$2.95
2023-03-02	$3.02	$3.02	$3.08	$2.85
2023-03-03	$3.02	$2.82	$3.05	$2.73
2023-03-04	$2.82	$2.55	$2.83	$2.43
2023-03-05	$2.55	$2.63	$2.72	$2.52
2023-03-06	$2.63	$2.59	$2.66	$2.49
2023-03-07	$2.59	$2.55	$2.75	$2.45
2023-03-08	$2.55	$2.36	$2.58	$2.31
2023-03-09	$2.36	$2.28	$2.43	$2.17
2023-03-10	$2.28	$2.32	$2.34	$2.08
2023-03-11	$2.32	$2.14	$2.45	$2.01
2023-03-12	$2.14	$2.47	$2.47	$2.07
2023-03-13	$2.47	$2.68	$2.81	$2.42
2023-03-14	$2.68	$2.76	$3.05	$2.60
2023-03-15	$2.76	$2.31	$2.83	$2.25
2023-03-16	$2.31	$2.40	$2.48	$2.26
2023-03-17	$2.40	$2.56	$2.57	$2.34
2023-03-18	$2.56	$2.48	$2.84	$2.46
2023-03-19	$2.48	$2.48	$2.63	$2.46
2023-03-20	$2.48	$2.29	$2.54	$2.28
2023-03-21	$2.29	$2.41	$2.54	$2.23
2023-03-22	$2.41	$2.37	$2.44	$2.24
2023-03-23	$2.37	$2.32	$2.43	$2.27
2023-03-24	$2.32	$2.14	$2.32	$2.09
2023-03-25	$2.14	$2.04	$2.20	$2.02
2023-03-26	$2.04	$2.16	$2.30	$2.02
2023-03-27	$2.16	$2.10	$2.23	$2.05
2023-03-28	$2.10	$2.33	$2.38	$2.04
2023-03-29	$2.33	$2.38	$2.50	$2.32
2023-03-30	$2.38	$2.33	$2.46	$2.25
2023-03-31	$2.33	$2.45	$2.50	$2.28
2023-04-01	$2.45	$2.41	$2.49	$2.36
2023-04-02	$2.41	$2.34	$2.43	$2.30
2023-04-03	$2.34	$2.40	$2.51	$2.18
2023-04-04	$2.40	$2.59	$2.60	$2.37
2023-04-05	$2.59	$2.60	$2.82	$2.57
2023-04-06	$2.60	$2.60	$2.60	$2.48
2023-04-07	$2.60	$2.48	$2.64	$2.48
2023-04-08	$2.48	$2.38	$2.52	$2.38
2023-04-09	$2.38	$2.35	$2.43	$2.29
2023-04-10	$2.35	$2.46	$2.47	$2.29
2023-04-11	$2.46	$2.33	$2.49	$2.32
2023-04-12	$2.33	$2.33	$2.42	$2.20
2023-04-13	$2.33	$2.45	$2.48	$2.24
2023-04-14	$2.45	$2.63	$2.67	$2.45
2023-04-15	$2.63	$2.51	$2.65	$2.49
2023-04-16	$2.51	$2.57	$2.65	$2.47
2023-04-17	$2.57	$2.49	$2.59	$2.48
2023-04-18	$2.49	$2.53	$2.56	$2.42
2023-04-19	$2.53	$2.26	$2.54	$2.21
2023-04-20	$2.26	$2.14	$2.27	$2.11
2023-04-21	$2.14	$2.05	$2.19	$2.00
2023-04-22	$2.05	$2.10	$2.11	$2.02
2023-04-23	$2.10	$2.08	$2.12	$1.99
2023-04-24	$2.08	$2.08	$2.16	$2.05
2023-04-25	$2.08	$2.15	$2.18	$2.02
2023-04-26	$2.15	$2.06	$2.24	$1.96
2023-04-27	$2.06	$2.14	$2.18	$2.06
2023-04-28	$2.14	$2.09	$2.15	$2.06
2023-04-29	$2.09	$2.10	$2.13	$2.07
2023-04-30	$2.10	$2.03	$2.11	$2.03
2023-05-01	$2.03	$1.97	$2.04	$1.95
2023-05-02	$1.97	$1.99	$2.01	$1.95
2023-05-03	$1.99	$2.02	$2.05	$1.86
2023-05-04	$2.02	$1.90	$2.02	$1.90
2023-05-05	$1.90	$1.94	$1.98	$1.82
2023-05-06	$1.94	$1.85	$1.95	$1.79
2023-05-07	$1.85	$1.84	$1.88	$1.81
2023-05-08	$1.84	$1.83	$1.85	$1.57
2023-05-09	$1.83	$1.82	$1.83	$1.82
2023-05-10	$1.85	$1.87	$1.97	$1.77
2023-05-11	$1.87	$1.87	$1.87	$1.87
2023-05-13	$1.90	$1.88	$1.94	$1.86
2023-05-14	$1.88	$1.93	$1.96	$1.86
2023-05-15	$1.93	$2.13	$2.22	$1.90
2023-05-16	$2.12	$2.21	$2.30	$2.09
2023-05-17	$2.21	$2.36	$2.56	$2.16
2023-05-18	$2.36	$2.13	$2.36	$2.11
2023-05-19	$2.13	$2.18	$2.23	$2.09
2023-05-20	$2.18	$2.14	$2.18	$2.11
2023-05-21	$2.14	$2.07	$2.16	$2.05
2023-05-22	$2.07	$2.03	$2.10	$2.01
2023-05-23	$2.03	$2.04	$2.12	$2.01
2023-05-24	$2.04	$2.05	$2.09	$1.93
2023-05-25	$2.05	$2.01	$2.08	$1.99
2023-05-26	$2.01	$1.99	$2.06	$1.94
2023-05-27	$1.99	$1.98	$2.00	$1.95
2023-05-28	$1.98	$2.10	$2.13	$1.96
2023-05-29	$2.10	$2.18	$2.19	$2.07
2023-05-30	$2.18	$2.16	$2.25	$2.15
2023-05-31	$2.16	$2.09	$2.21	$2.07
2023-06-01	$2.09	$2.08	$2.11	$2.03
2023-06-02	$2.08	$2.30	$2.37	$2.06
2023-06-03	$2.30	$2.31	$2.35	$2.27
2023-06-04	$2.31	$2.28	$2.38	$2.26
2023-06-05	$2.28	$2.27	$2.28	$2.27
2023-06-06	$2.21	$2.41	$2.46	$2.16
2023-06-07	$2.41	$2.27	$2.43	$2.27
2023-06-08	$2.27	$2.16	$2.32	$2.15
2023-06-09	$2.16	$2.16	$2.24	$2.14
2023-06-10	$2.16	$1.82	$2.16	$1.68
2023-06-11	$1.82	$1.82	$1.82	$1.82
2023-06-12	$1.83	$1.79	$1.86	$1.75
2023-06-13	$1.79	$1.78	$1.85	$1.74
2023-06-14	$1.78	$1.68	$1.81	$1.67
2023-06-15	$1.68	$1.68	$1.72	$1.61
2023-06-16	$1.68	$1.75	$1.78	$1.67
2023-06-17	$1.75	$1.79	$1.90	$1.74
2023-06-18	$1.79	$1.71	$1.79	$1.70
2023-06-19	$1.71	$1.77	$1.78	$1.69
2023-06-20	$1.77	$1.86	$1.90	$1.76
2023-06-21	$1.86	$1.96	$1.98	$1.85
2023-06-22	$1.96	$1.89	$2.04	$1.89
2023-06-23	$1.89	$1.93	$1.98	$1.85
2023-06-24	$1.93	$1.83	$1.94	$1.81
2023-06-25	$1.83	$1.94	$2.01	$1.82
2023-06-26	$1.94	$1.93	$2.07	$1.88
2023-06-27	$1.93	$1.95	$1.99	$1.92
2023-06-28	$1.95	$1.86	$1.96	$1.81
2023-06-29	$1.86	$1.86	$1.86	$1.86

Lido DAO News

Lido Dao Price Eyes $3 With A Break...

August Top Crypto Picks For Huge Ga...

Weekend Action: Lido DAO Plunges Un...

Toncoin (TON) Faces a Hurdle, While...

Lido DAO Coin Price Return to Yearl...

Lido DAO Price Prediction 2024, 202...

Σχετικά Νομίσματα

Dai

Primalbase Toke...

CryptoPing

BackPacker Coin

Lobstex

Coinsuper Ecosy...

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Τιμή
$ 0.8822

Lido DAO BTC Τιμή
0.00000802

Lido DAO 24h Εντ
$ 56,517,598

Lido DAO Market ΚΕφ
$ 790,245,742

Lido DAO LDO Coin Values LDO

Lido DAO valuesUSD Τιμή $ 0.8822

Lido DAO BTC Τιμή 0.00000802

Lido DAO 24h Εντ $ 56,517,598

Lido DAO Market ΚΕφ $ 790,245,742

Share Lido DAO Price

Lido DAO Τιμή Διαγράμματα

Lido DAO Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Lido DAO Crypto Technology

Lido DAO
LDO Coin Values LDO

Lido DAO valuesUSD Τιμή
$ 0.8822

Lido DAO BTC Τιμή
0.00000802

Lido DAO 24h Εντ
$ 56,517,598

Lido DAO Market ΚΕφ
$ 790,245,742