Internet Computer - Ζωντανά η αξία Internet Computer και το Ανώτατο Όριο Αγοράς

Internet Computer Crypto Coin Rank 47

551,899,489 ICP

24h Εντ

735 BTC

1 H

-0.19 %

24 H

3.36 %

7 d

3.42 %

Σήμερα Internet Computer η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 2.54 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00003253 BTC. Σύνολο 551,899,489 ICP κυκλοφορούν επί του παρόντος στην αγορά. Internet Computer οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 3.36 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.575 M US dollars Internet Computer έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Internet Computer's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Internet Computer

Σύμβολο

ICP

Αλγόριθμος

N/A

Τιμή BTC

0.00003253 BTC

Αγορά BTC

17,952 BTC

BTC 24h Vol

735 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

551,899,489 ICP

-0.19 %

24h

3.36 %

3.42 %

N/A

Δικτυακός Τόπος

N/A

ICP Διαγράμματα

ICP Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$10.57	$7.37	$10.85	$7.00
2022-05-12	$7.37	$7.22	$8.04	$5.91
2022-05-13	$7.22	$9.28	$10.10	$7.08
2022-05-14	$9.28	$8.51	$9.28	$7.65
2022-05-15	$8.51	$9.22	$9.24	$8.04
2022-05-16	$9.22	$8.10	$9.22	$7.97
2022-05-17	$8.10	$8.62	$8.71	$8.09
2022-05-18	$8.62	$7.49	$8.76	$7.44
2022-05-19	$7.49	$8.18	$8.31	$7.29
2022-05-20	$8.18	$7.77	$8.46	$7.54
2022-05-21	$7.77	$8.00	$8.23	$7.60
2022-05-22	$8.00	$8.22	$8.36	$7.83
2022-05-23	$8.22	$7.75	$8.85	$7.56
2022-05-24	$7.75	$7.92	$7.92	$7.32
2022-05-25	$7.92	$7.75	$8.06	$7.60
2022-05-26	$7.75	$7.30	$7.91	$6.95
2022-05-27	$7.30	$6.95	$7.51	$6.81
2022-05-28	$6.95	$7.22	$7.42	$6.74
2022-05-29	$7.22	$7.12	$7.41	$6.97
2022-05-30	$7.12	$8.10	$8.35	$7.04
2022-05-31	$8.10	$8.27	$8.71	$7.96
2022-06-01	$8.27	$7.63	$8.43	$7.47
2022-06-02	$7.63	$9.43	$9.81	$7.49
2022-06-03	$9.43	$7.91	$9.62	$7.80
2022-06-04	$7.91	$7.74	$7.97	$7.49
2022-06-05	$7.74	$7.34	$7.75	$7.27
2022-06-06	$7.34	$7.58	$8.06	$7.31
2022-06-07	$7.58	$6.83	$7.60	$6.74
2022-06-08	$6.83	$6.50	$7.01	$6.49
2022-06-09	$6.50	$6.40	$6.96	$6.29
2022-06-10	$6.40	$6.09	$6.54	$6.04
2022-06-11	$6.09	$5.97	$6.69	$5.55
2022-06-12	$5.97	$5.64	$6.44	$5.43
2022-06-13	$5.64	$5.44	$6.11	$5.15
2022-06-14	$5.44	$5.56	$5.90	$5.15
2022-06-15	$5.56	$5.99	$6.05	$5.02
2022-06-16	$5.99	$5.31	$6.04	$5.25
2022-06-17	$5.31	$5.44	$5.55	$5.20
2022-06-18	$5.44	$5.13	$5.54	$4.60
2022-06-19	$5.13	$5.48	$5.54	$4.88
2022-06-20	$5.48	$5.77	$5.90	$5.25
2022-06-21	$5.77	$5.82	$6.27	$5.65
2022-06-22	$5.82	$5.45	$5.83	$5.38
2022-06-23	$5.45	$5.82	$5.87	$5.42
2022-06-24	$5.82	$6.12	$6.25	$5.72
2022-06-25	$6.12	$6.32	$6.46	$5.92
2022-06-26	$6.32	$5.75	$6.34	$5.74
2022-06-27	$5.75	$5.78	$6.12	$5.68
2022-06-28	$5.78	$5.47	$6.02	$5.42
2022-06-29	$5.47	$5.41	$5.61	$5.25
2022-06-30	$5.41	$5.35	$5.43	$5.01
2022-07-01	$5.35	$5.22	$5.46	$5.12
2022-07-02	$5.22	$5.24	$5.36	$5.12
2022-07-03	$5.24	$5.24	$5.29	$5.11
2022-07-04	$5.24	$5.59	$5.61	$5.18
2022-07-05	$5.59	$5.51	$5.73	$5.28
2022-07-06	$5.51	$5.63	$5.72	$5.40
2022-07-07	$5.63	$6.24	$6.40	$5.56
2022-07-08	$6.24	$6.95	$7.46	$5.95
2022-07-09	$6.95	$6.96	$7.30	$6.86
2022-07-10	$6.96	$6.97	$6.97	$6.96
2022-07-11	$6.39	$6.28	$6.90	$6.08
2022-07-12	$6.28	$6.25	$6.61	$6.18
2022-07-13	$6.28	$6.51	$6.54	$5.88
2022-07-14	$6.51	$6.83	$6.93	$6.26
2022-07-15	$6.83	$6.81	$7.15	$6.68
2022-07-16	$6.81	$7.12	$7.45	$6.62
2022-07-17	$7.12	$7.22	$7.62	$6.83
2022-07-18	$7.22	$7.54	$7.84	$7.20
2022-07-19	$7.54	$7.36	$7.62	$7.10
2022-07-20	$7.36	$6.73	$7.58	$6.53
2022-07-21	$6.73	$6.90	$6.99	$6.42
2022-07-22	$6.90	$6.48	$7.10	$6.39
2022-07-23	$6.48	$6.67	$6.78	$6.29
2022-07-24	$6.67	$6.61	$6.81	$6.53
2022-07-25	$6.61	$6.20	$6.62	$6.15
2022-07-26	$6.20	$6.59	$6.60	$6.02
2022-07-27	$6.59	$7.15	$7.16	$6.37
2022-07-28	$7.15	$7.28	$7.45	$6.98
2022-07-29	$7.28	$8.06	$8.18	$6.97
2022-07-30	$8.06	$8.28	$9.40	$8.02
2022-07-31	$8.28	$8.99	$9.80	$8.07
2022-08-01	$8.99	$8.34	$9.36	$8.06
2022-08-02	$8.34	$8.00	$8.43	$7.49
2022-08-03	$8.00	$7.86	$8.38	$7.64
2022-08-04	$7.86	$7.98	$8.29	$7.86
2022-08-05	$7.98	$8.38	$8.39	$7.91
2022-08-06	$8.38	$8.29	$8.68	$8.24
2022-08-07	$8.29	$8.25	$8.37	$8.10
2022-08-08	$8.25	$8.26	$8.66	$8.15
2022-08-09	$8.26	$7.83	$8.37	$7.58
2022-08-10	$7.83	$8.35	$8.45	$7.62
2022-08-11	$8.35	$8.19	$8.70	$8.04
2022-08-12	$8.19	$8.40	$8.42	$8.03
2022-08-13	$8.40	$8.20	$8.54	$8.16
2022-08-14	$8.20	$8.00	$8.40	$7.88
2022-08-15	$8.00	$7.79	$8.22	$7.64
2022-08-16	$7.79	$7.77	$7.88	$7.61
2022-08-17	$7.77	$7.38	$8.24	$7.34
2022-08-18	$7.38	$6.87	$7.50	$6.77
2022-08-19	$6.87	$6.41	$6.89	$6.30
2022-08-20	$6.41	$6.32	$6.74	$6.08
2022-08-21	$6.31	$6.46	$6.60	$6.26
2022-08-22	$6.46	$6.36	$6.47	$6.10
2022-08-23	$6.38	$6.38	$6.47	$6.14
2022-08-24	$6.38	$6.41	$6.66	$6.26
2022-08-25	$6.41	$6.35	$6.66	$6.25
2022-08-26	$6.35	$5.75	$6.39	$5.65
2022-08-27	$5.75	$6.30	$6.45	$5.67
2022-08-28	$6.30	$6.28	$6.61	$6.08
2022-08-29	$6.28	$6.68	$6.75	$6.15
2022-08-30	$6.68	$6.26	$6.84	$6.17
2022-08-31	$6.26	$6.25	$6.51	$6.20
2022-09-01	$6.25	$6.32	$6.33	$6.08
2022-09-02	$6.32	$6.29	$6.44	$6.12
2022-09-03	$6.29	$6.29	$6.29	$6.29
2022-09-04	$6.50	$6.69	$6.82	$6.28
2022-09-05	$6.69	$6.74	$6.85	$6.39
2022-09-06	$6.74	$6.22	$6.98	$6.16
2022-09-07	$6.22	$6.48	$6.51	$6.04
2022-09-08	$6.48	$6.48	$6.55	$6.31
2022-09-09	$6.48	$7.10	$7.30	$6.48
2022-09-10	$7.10	$7.13	$7.33	$7.00
2022-09-11	$7.13	$7.18	$7.44	$7.00
2022-09-12	$7.18	$6.93	$7.25	$6.85
2022-09-13	$6.93	$6.40	$7.11	$6.38
2022-09-14	$6.40	$6.31	$6.53	$6.17
2022-09-15	$6.31	$6.13	$6.38	$5.96
2022-09-16	$6.13	$6.18	$6.27	$5.95
2022-09-17	$6.18	$6.29	$6.39	$6.16
2022-09-18	$6.29	$5.85	$6.29	$5.48
2022-09-19	$5.85	$6.06	$6.20	$5.61
2022-09-20	$6.06	$5.92	$6.13	$5.86
2022-09-21	$5.92	$5.91	$6.17	$5.74
2022-09-22	$5.91	$6.07	$6.13	$5.89
2022-09-23	$6.07	$6.21	$6.46	$5.94
2022-09-24	$6.21	$6.06	$6.26	$6.03
2022-09-25	$6.06	$5.90	$6.09	$5.84
2022-09-26	$5.90	$6.23	$6.31	$5.77
2022-09-27	$6.23	$6.11	$6.51	$5.99
2022-09-28	$6.11	$6.05	$6.14	$5.88
2022-09-29	$6.05	$6.14	$6.16	$5.91
2022-09-30	$6.14	$6.07	$6.22	$6.03
2022-10-01	$6.07	$6.12	$6.17	$6.01
2022-10-02	$6.12	$5.91	$6.19	$5.87
2022-10-03	$5.91	$6.02	$6.10	$5.85
2022-10-04	$6.02	$6.18	$6.22	$5.98
2022-10-05	$6.18	$6.03	$6.18	$5.90
2022-10-06	$6.03	$5.98	$6.15	$5.96
2022-10-07	$5.98	$5.95	$6.01	$5.89
2022-10-08	$5.95	$5.81	$5.97	$5.78
2022-10-09	$5.81	$5.85	$5.90	$5.80
2022-10-10	$5.85	$5.32	$5.90	$5.25
2022-10-11	$5.32	$5.22	$5.38	$5.20
2022-10-12	$5.22	$5.07	$5.32	$5.00
2022-10-13	$5.07	$5.03	$5.13	$4.67
2022-10-14	$5.03	$4.86	$5.26	$4.78
2022-10-15	$4.86	$4.86	$4.86	$4.86
2022-10-16	$4.92	$4.98	$5.15	$4.92
2022-10-17	$4.98	$5.08	$5.15	$4.95
2022-10-18	$5.08	$4.95	$5.14	$4.84
2022-10-19	$4.95	$4.81	$5.01	$4.78
2022-10-20	$4.81	$4.82	$4.98	$4.77
2022-10-21	$4.82	$4.90	$4.94	$4.64
2022-10-22	$4.90	$4.91	$4.96	$4.83
2022-10-23	$4.91	$5.03	$5.04	$4.80
2022-10-24	$5.03	$4.82	$5.05	$4.74
2022-10-25	$4.82	$5.02	$5.11	$4.80
2022-10-26	$5.02	$5.10	$5.16	$4.94
2022-10-27	$5.10	$5.03	$5.36	$5.00
2022-10-28	$5.03	$5.17	$5.22	$4.97
2022-10-29	$5.17	$5.41	$5.75	$5.17
2022-10-30	$5.41	$5.33	$5.52	$5.20
2022-10-31	$5.33	$5.29	$5.46	$5.13
2022-11-01	$5.29	$5.19	$5.38	$5.16
2022-11-02	$5.19	$4.94	$5.23	$4.86
2022-11-03	$4.94	$5.38	$5.60	$4.90
2022-11-04	$5.38	$5.62	$5.80	$5.38
2022-11-05	$5.62	$5.56	$5.80	$5.48
2022-11-06	$5.56	$5.20	$5.68	$5.16
2022-11-07	$5.20	$5.19	$5.33	$5.01
2022-11-08	$5.19	$4.38	$5.27	$3.99
2022-11-09	$4.38	$3.67	$4.49	$3.50
2022-11-10	$3.67	$4.26	$4.40	$3.58
2022-11-11	$4.26	$4.01	$4.40	$3.89
2022-11-12	$4.01	$3.81	$4.01	$3.75
2022-11-13	$3.81	$3.94	$4.12	$3.67
2022-11-14	$3.94	$3.92	$4.09	$3.64
2022-11-15	$3.92	$3.98	$4.10	$3.89
2022-11-16	$3.98	$3.87	$4.03	$3.81
2022-11-17	$3.87	$3.76	$3.93	$3.72
2022-11-18	$3.76	$3.83	$3.88	$3.73
2022-11-19	$3.83	$3.96	$4.02	$3.76
2022-11-20	$3.96	$3.61	$4.07	$3.58
2022-11-21	$3.61	$3.62	$3.73	$3.51
2022-11-22	$3.62	$3.72	$3.75	$3.51
2022-11-23	$3.72	$3.91	$3.96	$3.70
2022-11-24	$3.91	$3.88	$3.98	$3.82
2022-11-25	$3.88	$3.92	$3.93	$3.77
2022-11-26	$3.92	$3.89	$4.05	$3.87
2022-11-27	$3.89	$3.89	$4.12	$3.89
2022-11-28	$3.89	$3.85	$3.97	$3.76
2022-11-29	$3.85	$3.97	$3.97	$3.81
2022-11-30	$3.97	$4.10	$4.16	$3.96
2022-12-01	$4.10	$4.12	$4.26	$4.02
2022-12-02	$4.12	$4.28	$4.35	$4.01
2022-12-03	$4.28	$4.14	$4.36	$4.12
2022-12-04	$4.14	$4.35	$4.39	$4.13
2022-12-05	$4.35	$4.43	$4.60	$4.33
2022-12-06	$4.43	$4.38	$4.49	$4.32
2022-12-07	$4.38	$4.17	$4.44	$4.12
2022-12-08	$4.17	$4.28	$4.34	$4.07
2022-12-09	$4.28	$4.37	$4.48	$4.25
2022-12-10	$4.37	$4.41	$4.43	$4.30
2022-12-11	$4.41	$4.22	$4.47	$4.21
2022-12-12	$4.22	$4.17	$4.24	$4.08
2022-12-13	$4.17	$4.17	$4.30	$3.96
2022-12-14	$4.17	$3.99	$4.21	$3.98
2022-12-15	$3.99	$3.93	$4.05	$3.86
2022-12-16	$3.93	$3.56	$3.98	$3.50
2022-12-17	$3.56	$3.69	$3.74	$3.42
2022-12-18	$3.69	$3.68	$3.74	$3.61
2022-12-19	$3.68	$3.50	$3.74	$3.37
2022-12-20	$3.50	$3.72	$3.75	$3.45
2022-12-21	$3.72	$3.72	$3.74	$3.59
2022-12-22	$3.72	$3.74	$3.78	$3.61
2022-12-23	$3.74	$3.67	$3.79	$3.63
2022-12-24	$3.67	$3.74	$3.77	$3.66
2022-12-25	$3.74	$3.77	$3.78	$3.70
2022-12-26	$3.77	$3.86	$3.94	$3.76
2022-12-27	$3.86	$3.84	$3.94	$3.77
2022-12-28	$3.84	$3.96	$4.04	$3.78
2022-12-29	$3.96	$4.02	$4.10	$3.91
2022-12-30	$4.02	$4.12	$4.20	$3.90
2022-12-31	$4.12	$4.12	$4.12	$4.12
2023-01-02	$4.02	$4.01	$4.23	$3.94
2023-01-03	$4.01	$3.91	$4.05	$3.83
2023-01-04	$3.91	$3.94	$4.05	$3.90
2023-01-05	$3.94	$3.81	$3.97	$3.79
2023-01-06	$3.81	$3.90	$3.92	$3.76
2023-01-07	$3.90	$4.02	$4.04	$3.89
2023-01-08	$4.02	$4.11	$4.12	$3.94
2023-01-09	$4.11	$4.24	$4.38	$4.09
2023-01-10	$4.24	$4.24	$4.24	$4.24
2023-01-11	$4.32	$4.34	$4.38	$4.12
2023-01-12	$4.34	$4.51	$4.54	$4.23
2023-01-13	$4.51	$4.61	$4.68	$4.36
2023-01-14	$4.61	$5.06	$5.33	$4.59
2023-01-15	$5.06	$5.15	$5.45	$4.93
2023-01-16	$5.15	$5.04	$5.28	$4.83
2023-01-17	$5.04	$5.10	$5.47	$4.93
2023-01-18	$5.10	$4.95	$5.57	$4.92
2023-01-19	$4.95	$5.14	$5.16	$4.78
2023-01-20	$5.14	$5.51	$5.68	$4.93
2023-01-21	$5.51	$5.42	$5.72	$5.39
2023-01-22	$5.42	$5.54	$5.98	$5.33
2023-01-23	$5.54	$5.81	$5.96	$5.54
2023-01-24	$5.81	$5.52	$5.98	$5.46
2023-01-25	$5.52	$5.77	$5.93	$5.39
2023-01-26	$5.77	$5.84	$6.06	$5.71
2023-01-27	$5.84	$6.07	$6.19	$5.60
2023-01-28	$6.07	$6.09	$6.11	$5.81
2023-01-29	$6.09	$6.25	$6.28	$6.01
2023-01-30	$6.25	$5.78	$6.26	$5.61
2023-01-31	$5.78	$5.87	$5.95	$5.63
2023-02-01	$5.87	$6.06	$6.19	$5.65
2023-02-02	$6.06	$5.79	$6.20	$5.73
2023-02-03	$5.79	$5.87	$5.91	$5.73
2023-02-04	$5.87	$5.79	$5.97	$5.76
2023-02-05	$5.79	$5.62	$5.96	$5.57
2023-02-06	$5.62	$5.45	$5.69	$5.38
2023-02-07	$5.45	$5.85	$5.89	$5.44
2023-02-08	$5.85	$5.71	$5.99	$5.62
2023-02-09	$5.71	$5.08	$5.75	$4.97
2023-02-10	$5.08	$5.07	$5.20	$4.99
2023-02-11	$5.07	$5.27	$5.28	$5.04
2023-02-12	$5.27	$5.51	$5.70	$5.20
2023-02-13	$5.51	$5.35	$5.65	$5.18
2023-02-14	$5.35	$5.53	$5.56	$5.30
2023-02-15	$5.53	$6.04	$6.07	$5.50
2023-02-16	$6.04	$5.94	$6.26	$5.84
2023-02-17	$5.94	$7.32	$7.82	$5.92
2023-02-18	$7.32	$7.05	$7.67	$7.03
2023-02-19	$7.05	$7.35	$8.23	$7.05
2023-02-20	$7.35	$7.32	$7.52	$7.13
2023-02-21	$7.32	$6.89	$7.36	$6.73
2023-02-22	$6.89	$6.73	$7.31	$6.47
2023-02-23	$6.73	$6.68	$6.96	$6.56
2023-02-24	$6.68	$6.29	$6.86	$6.10
2023-02-25	$6.29	$6.11	$6.37	$5.87
2023-02-26	$6.11	$6.24	$6.32	$6.03
2023-02-27	$6.24	$6.12	$6.50	$5.99
2023-02-28	$6.12	$5.80	$6.14	$5.76
2023-03-01	$5.80	$6.18	$6.22	$5.74
2023-03-02	$6.18	$5.93	$6.20	$5.76
2023-03-03	$5.93	$5.59	$5.94	$5.26
2023-03-04	$5.59	$5.39	$5.63	$5.23
2023-03-05	$5.39	$5.34	$5.55	$5.30
2023-03-06	$5.34	$5.32	$5.53	$5.24
2023-03-07	$5.32	$5.34	$5.43	$5.16
2023-03-08	$5.34	$5.05	$5.36	$5.00
2023-03-09	$5.05	$4.77	$5.25	$4.66
2023-03-10	$4.77	$4.94	$4.98	$4.55
2023-03-11	$4.94	$4.75	$5.09	$4.56
2023-03-12	$4.75	$5.27	$5.29	$4.66
2023-03-13	$5.27	$5.38	$5.47	$5.00
2023-03-14	$5.38	$5.55	$5.80	$5.24
2023-03-15	$5.55	$5.19	$5.70	$4.98
2023-03-16	$5.19	$5.17	$5.28	$5.06
2023-03-17	$5.17	$5.65	$5.66	$5.13
2023-03-18	$5.65	$5.35	$5.77	$5.30
2023-03-19	$5.35	$5.43	$5.63	$5.32
2023-03-20	$5.43	$5.12	$5.55	$5.05
2023-03-21	$5.12	$5.27	$5.31	$5.02
2023-03-22	$5.27	$5.10	$5.31	$4.86
2023-03-23	$5.10	$5.20	$5.27	$5.00
2023-03-24	$5.20	$4.96	$5.25	$4.86
2023-03-25	$4.96	$4.90	$5.00	$4.79
2023-03-26	$4.90	$4.99	$5.03	$4.88
2023-03-27	$4.99	$4.76	$5.00	$4.64
2023-03-28	$4.76	$4.83	$4.87	$4.67
2023-03-29	$4.83	$5.14	$5.21	$4.83
2023-03-30	$5.14	$5.02	$5.20	$4.92
2023-03-31	$5.02	$5.19	$5.30	$4.99
2023-04-01	$5.19	$5.24	$5.29	$5.10
2023-04-02	$5.24	$5.08	$5.30	$4.98
2023-04-03	$5.08	$4.93	$5.09	$4.77
2023-04-04	$4.93	$5.00	$5.04	$4.90
2023-04-05	$5.00	$5.02	$5.14	$4.92
2023-04-06	$5.02	$4.89	$5.03	$4.82
2023-04-07	$4.89	$4.99	$5.09	$4.81
2023-04-08	$4.99	$4.92	$5.03	$4.86
2023-04-09	$4.92	$5.02	$5.09	$4.85
2023-04-10	$5.02	$5.18	$5.37	$4.96
2023-04-11	$5.18	$5.33	$5.38	$5.13
2023-04-12	$5.33	$5.40	$5.48	$5.13
2023-04-13	$5.40	$5.48	$5.51	$5.27
2023-04-14	$5.48	$5.51	$5.66	$5.30
2023-04-15	$5.51	$5.88	$5.95	$5.39
2023-04-16	$5.88	$6.07	$6.20	$5.71
2023-04-17	$6.07	$6.25	$6.29	$5.85
2023-04-18	$6.25	$6.82	$6.99	$6.13
2023-04-19	$6.82	$6.12	$7.31	$6.01
2023-04-20	$6.12	$5.88	$6.40	$5.83
2023-04-21	$5.88	$5.53	$5.93	$5.39
2023-04-22	$5.53	$5.62	$5.63	$5.39
2023-04-23	$5.62	$5.42	$5.63	$5.25
2023-04-24	$5.42	$5.37	$5.58	$5.26
2023-04-25	$5.37	$5.49	$5.54	$5.18
2023-04-26	$5.49	$5.31	$5.72	$5.06
2023-04-27	$5.31	$5.74	$5.80	$5.28
2023-04-28	$5.74	$6.05	$6.16	$5.68
2023-04-29	$6.05	$6.50	$6.82	$6.02
2023-04-30	$6.50	$6.40	$6.68	$6.23
2023-05-01	$6.40	$5.77	$6.49	$5.63
2023-05-02	$5.77	$5.73	$5.84	$5.63
2023-05-03	$5.73	$5.94	$5.94	$5.55
2023-05-04	$5.94	$5.92	$6.20	$5.80
2023-05-05	$5.92	$5.95	$6.07	$5.74
2023-05-06	$5.95	$5.60	$5.98	$5.52
2023-05-07	$5.60	$5.55	$5.72	$5.52
2023-05-08	$5.55	$5.34	$5.66	$5.16
2023-05-09	$5.34	$5.28	$5.36	$5.16
2023-05-10	$5.28	$5.30	$5.48	$5.06
2023-05-11	$5.30	$5.30	$5.30	$5.29
2023-05-13	$5.23	$5.15	$5.24	$5.10
2023-05-14	$5.15	$5.19	$5.30	$5.07
2023-05-15	$5.19	$5.24	$5.39	$5.12
2023-05-16	$5.24	$5.24	$5.33	$5.16
2023-05-17	$5.24	$5.38	$5.42	$5.12
2023-05-18	$5.38	$5.27	$5.43	$5.14
2023-05-19	$5.27	$5.32	$5.36	$5.22
2023-05-20	$5.32	$5.23	$5.32	$5.18
2023-05-21	$5.23	$5.06	$5.23	$5.00
2023-05-22	$5.06	$5.07	$5.15	$4.98
2023-05-23	$5.07	$5.04	$5.21	$5.02
2023-05-24	$5.04	$4.82	$5.04	$4.76
2023-05-25	$4.82	$4.82	$4.89	$4.71
2023-05-26	$4.82	$4.83	$4.93	$4.74
2023-05-27	$4.83	$4.91	$4.97	$4.80
2023-05-28	$4.91	$5.00	$5.05	$4.86
2023-05-29	$5.00	$4.88	$5.02	$4.84
2023-05-30	$4.88	$4.83	$4.96	$4.81
2023-05-31	$4.83	$4.68	$4.84	$4.62
2023-06-01	$4.68	$4.68	$4.73	$4.54
2023-06-02	$4.68	$4.81	$4.87	$4.64
2023-06-03	$4.81	$4.80	$4.86	$4.76
2023-06-04	$4.80	$4.80	$4.87	$4.77
2023-06-05	$4.80	$4.80	$4.80	$4.80
2023-06-06	$4.35	$4.43	$4.47	$4.21
2023-06-07	$4.43	$4.19	$4.43	$4.13
2023-06-08	$4.19	$4.18	$4.23	$4.13
2023-06-09	$4.18	$4.27	$4.49	$4.12
2023-06-10	$4.27	$3.70	$4.27	$3.34
2023-06-11	$3.70	$3.70	$3.70	$3.69
2023-06-12	$3.66	$3.73	$3.76	$3.57
2023-06-13	$3.73	$3.96	$4.04	$3.71
2023-06-14	$3.96	$3.79	$4.01	$3.75
2023-06-15	$3.79	$3.96	$4.04	$3.69
2023-06-16	$3.96	$3.99	$4.07	$3.89
2023-06-17	$3.99	$3.98	$4.06	$3.92
2023-06-18	$3.98	$3.96	$4.07	$3.91
2023-06-19	$3.96	$3.96	$3.99	$3.86
2023-06-20	$3.96	$4.18	$4.21	$3.74
2023-06-21	$4.18	$4.20	$4.29	$4.10
2023-06-22	$4.20	$4.14	$4.34	$4.12
2023-06-23	$4.14	$4.33	$4.41	$4.14
2023-06-24	$4.33	$4.26	$4.40	$4.17
2023-06-25	$4.26	$4.33	$4.47	$4.24
2023-06-26	$4.33	$4.26	$4.37	$4.16
2023-06-27	$4.26	$4.33	$4.41	$4.25
2023-06-28	$4.33	$4.05	$4.34	$3.95
2023-06-29	$4.05	$4.05	$4.05	$4.05

Internet Computer News

Internet Computer (ICP) Price Surge...

Internet Computer Price Prediction...

Crypto Price Analysis 1-29: BITCOIN...

AI Cryptos NEAR & Internet Computer...

What Zilliqa (ZIL) and Internet Com...

Σχετικά Νομίσματα

DeltaChain

VOMER

Voltz

Affil Coin

3X Short BNB To...

MiloCoin

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Τιμή
$ 2.54

Internet Computer BTC Τιμή
0.00003253

Internet Computer 24h Εντ
$ 57,527,805

Internet Computer Market ΚΕφ
$ 1,404,319,009

Internet Computer ICP Coin Values ICP

Internet Computer valuesUSD Τιμή $ 2.54

Internet Computer BTC Τιμή 0.00003253

Internet Computer 24h Εντ $ 57,527,805

Internet Computer Market ΚΕφ $ 1,404,319,009

Share Internet Computer Price

Internet Computer Τιμή Διαγράμματα

Internet Computer Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Internet Computer Crypto Technology

Internet Computer
ICP Coin Values ICP

Internet Computer valuesUSD Τιμή
$ 2.54

Internet Computer BTC Τιμή
0.00003253

Internet Computer 24h Εντ
$ 57,527,805

Internet Computer Market ΚΕφ
$ 1,404,319,009