Filecoin - Ζωντανά η αξία Filecoin και το Ανώτατο Όριο Αγοράς

Filecoin Crypto Coin Rank 67

Δικτυακός Τόπος

773,006,030 FIL

24h Εντ

1,171 BTC

1 H

-0.22 %

24 H

2.67 %

7 d

4.93 %

Σήμερα Filecoin η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.9501 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00001203 BTC. Σύνολο 773,006,030 FIL κυκλοφορούν επί του παρόντος στην αγορά. Filecoin οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 2.67 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.925 M US dollars Filecoin έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Filecoin's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Filecoin

Σύμβολο

FIL

Αλγόριθμος

Τιμή BTC

0.00001203 BTC

Αγορά BTC

9,299 BTC

BTC 24h Vol

1,171 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

773,006,030 FIL

-0.22 %

24h

2.67 %

4.93 %

Twitter

Filecoin

Δικτυακός Τόπος

Filecoin

FIL Διαγράμματα

FIL Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$11.36	$8.57	$11.56	$8.16
2022-05-12	$8.57	$8.10	$9.03	$6.38
2022-05-13	$8.10	$8.73	$9.42	$7.87
2022-05-14	$8.73	$8.80	$9.10	$8.03
2022-05-15	$8.80	$9.16	$9.23	$8.47
2022-05-16	$9.16	$8.28	$9.16	$8.18
2022-05-17	$8.28	$8.55	$8.89	$8.18
2022-05-18	$8.55	$7.59	$8.71	$7.48
2022-05-19	$7.59	$8.21	$8.29	$7.36
2022-05-20	$8.26	$7.95	$7.99	$7.81
2022-05-21	$7.92	$8.16	$8.33	$7.75
2022-05-22	$8.16	$8.44	$8.50	$8.00
2022-05-23	$8.44	$8.16	$9.47	$8.01
2022-05-24	$8.16	$8.41	$8.53	$7.99
2022-05-25	$8.40	$8.17	$8.58	$8.07
2022-05-26	$8.17	$7.62	$8.29	$7.31
2022-05-27	$7.62	$7.21	$7.72	$7.13
2022-05-28	$7.21	$7.53	$7.59	$7.16
2022-05-29	$7.53	$7.61	$7.80	$7.32
2022-05-30	$7.61	$8.20	$8.30	$7.54
2022-05-31	$8.20	$8.08	$8.35	$7.82
2022-06-01	$8.08	$7.43	$8.18	$7.31
2022-06-02	$7.43	$7.76	$7.80	$7.30
2022-06-03	$7.73	$7.38	$7.75	$7.24
2022-06-04	$7.38	$7.45	$7.51	$7.21
2022-06-05	$7.45	$7.36	$7.56	$7.26
2022-06-06	$7.36	$7.56	$7.87	$7.36
2022-06-07	$7.56	$7.33	$7.65	$7.00
2022-06-08	$7.33	$7.18	$7.45	$7.14
2022-06-09	$7.18	$7.22	$7.33	$7.08
2022-06-10	$7.22	$6.82	$7.24	$6.73
2022-06-11	$6.82	$6.10	$6.91	$6.06
2022-06-12	$6.10	$5.68	$6.17	$5.59
2022-06-13	$5.68	$5.33	$5.82	$5.11
2022-06-14	$5.33	$5.47	$5.71	$5.00
2022-06-15	$5.47	$5.87	$5.87	$5.06
2022-06-16	$5.87	$5.30	$5.93	$5.20
2022-06-17	$5.30	$5.33	$5.46	$5.28
2022-06-18	$5.33	$5.11	$5.41	$4.80
2022-06-19	$5.11	$5.48	$5.54	$4.98
2022-06-20	$5.48	$5.45	$5.68	$5.28
2022-06-21	$5.45	$5.96	$6.39	$5.39
2022-06-22	$5.96	$5.51	$5.96	$5.44
2022-06-23	$5.51	$5.79	$5.91	$5.50
2022-06-24	$5.79	$6.11	$6.30	$5.75
2022-06-25	$6.11	$6.07	$6.29	$5.85
2022-06-26	$6.07	$5.82	$6.34	$5.81
2022-06-27	$5.82	$5.77	$6.11	$5.65
2022-06-28	$5.77	$5.52	$5.95	$5.43
2022-06-29	$5.52	$5.44	$5.59	$5.35
2022-06-30	$5.44	$5.40	$5.50	$5.09
2022-07-01	$5.40	$5.34	$5.54	$5.23
2022-07-02	$5.34	$5.33	$5.39	$5.21
2022-07-03	$5.33	$5.30	$5.39	$5.18
2022-07-04	$5.30	$5.55	$5.60	$5.20
2022-07-05	$5.55	$5.48	$5.62	$5.31
2022-07-06	$5.48	$5.56	$5.66	$5.42
2022-07-07	$5.56	$5.81	$5.86	$5.53
2022-07-08	$5.81	$5.73	$5.92	$5.57
2022-07-09	$5.73	$5.80	$5.90	$5.68
2022-07-10	$5.80	$5.49	$5.80	$5.44
2022-07-11	$5.49	$5.19	$5.49	$5.14
2022-07-12	$5.19	$5.07	$5.28	$5.05
2022-07-13	$5.07	$5.30	$5.31	$4.99
2022-07-14	$5.30	$5.36	$5.41	$5.16
2022-07-15	$5.36	$5.23	$5.46	$5.20
2022-07-16	$5.23	$5.40	$5.45	$5.16
2022-07-17	$5.40	$5.69	$5.97	$5.37
2022-07-18	$5.69	$5.95	$6.16	$5.63
2022-07-19	$5.95	$6.05	$6.26	$5.65
2022-07-20	$6.05	$5.58	$6.18	$5.48
2022-07-21	$5.58	$5.62	$5.73	$5.39
2022-07-22	$5.62	$5.48	$5.80	$5.43
2022-07-23	$5.48	$5.58	$5.66	$5.40
2022-07-24	$5.58	$5.64	$5.91	$5.54
2022-07-25	$5.64	$5.24	$5.68	$5.22
2022-07-26	$5.24	$5.32	$5.32	$5.10
2022-07-27	$5.32	$5.65	$5.66	$5.22
2022-07-28	$5.65	$5.94	$6.06	$5.56
2022-07-29	$5.94	$5.97	$6.22	$5.78
2022-07-30	$5.97	$8.03	$8.91	$5.96
2022-07-31	$8.03	$9.80	$10.70	$7.93
2022-08-01	$9.80	$8.80	$11.36	$8.37
2022-08-02	$8.80	$8.19	$8.88	$7.67
2022-08-03	$8.19	$8.09	$8.76	$7.92
2022-08-04	$8.09	$8.08	$8.09	$8.08
2022-08-06	$8.34	$9.44	$9.52	$8.17
2022-08-07	$9.44	$8.79	$9.45	$8.65
2022-08-08	$8.79	$8.73	$9.41	$8.50
2022-08-09	$8.73	$8.73	$8.73	$8.72
2022-08-10	$8.04	$8.31	$8.56	$7.74
2022-08-11	$8.31	$8.35	$9.01	$8.23
2022-08-12	$8.35	$8.75	$8.81	$8.18
2022-08-13	$8.75	$8.37	$8.88	$8.25
2022-08-14	$8.37	$8.24	$8.80	$7.98
2022-08-15	$8.24	$8.43	$8.59	$8.01
2022-08-16	$8.43	$8.43	$8.83	$8.16
2022-08-17	$8.43	$8.19	$8.90	$7.99
2022-08-18	$8.19	$7.47	$8.29	$6.75
2022-08-19	$7.47	$6.47	$7.57	$6.36
2022-08-20	$6.47	$6.25	$6.72	$6.06
2022-08-21	$6.25	$6.41	$6.58	$6.22
2022-08-22	$6.41	$6.32	$6.42	$6.03
2022-08-23	$6.33	$6.38	$6.44	$6.12
2022-08-24	$6.38	$6.38	$6.38	$6.38
2022-08-27	$5.67	$5.83	$5.86	$5.59
2022-08-28	$5.83	$5.64	$5.88	$5.60
2022-08-29	$5.64	$5.64	$5.64	$5.64
2022-08-30	$6.02	$5.71	$6.11	$5.58
2022-08-31	$5.71	$5.75	$5.89	$5.68
2022-09-01	$5.75	$5.77	$5.81	$5.60
2022-09-02	$5.77	$5.83	$5.99	$5.69
2022-09-03	$5.83	$6.51	$6.64	$5.80
2022-09-04	$6.51	$6.26	$6.64	$6.14
2022-09-05	$6.26	$6.14	$6.33	$5.92
2022-09-06	$6.14	$5.60	$6.30	$5.53
2022-09-07	$5.60	$5.83	$5.94	$5.52
2022-09-08	$5.85	$5.87	$5.95	$5.71
2022-09-09	$5.87	$6.38	$6.49	$5.86
2022-09-10	$6.38	$6.36	$6.57	$6.21
2022-09-11	$6.36	$6.42	$6.98	$6.17
2022-09-12	$6.42	$6.56	$6.80	$6.33
2022-09-13	$6.56	$5.87	$6.56	$5.81
2022-09-14	$5.87	$5.96	$6.02	$5.75
2022-09-15	$5.96	$5.73	$5.98	$5.64
2022-09-16	$5.73	$5.82	$5.86	$5.65
2022-09-17	$5.82	$5.91	$5.95	$5.80
2022-09-18	$5.91	$5.26	$5.92	$5.13
2022-09-19	$5.26	$5.48	$5.52	$5.15
2022-09-20	$5.48	$5.32	$5.52	$5.27
2022-09-21	$5.32	$5.25	$5.62	$5.10
2022-09-22	$5.25	$5.52	$5.57	$5.24
2022-09-23	$5.52	$5.71	$5.82	$5.33
2022-09-24	$5.71	$5.58	$5.80	$5.51
2022-09-25	$5.58	$5.72	$5.91	$5.51
2022-09-26	$5.72	$5.69	$5.80	$5.52
2022-09-27	$5.69	$5.73	$6.15	$5.59
2022-09-28	$5.73	$5.86	$6.05	$5.55
2022-09-29	$5.86	$5.78	$5.95	$5.67
2022-09-30	$5.78	$5.68	$5.84	$5.62
2022-10-01	$5.68	$5.52	$5.70	$5.47
2022-10-02	$5.52	$5.38	$5.57	$5.35
2022-10-03	$5.38	$5.52	$5.55	$5.30
2022-10-04	$5.52	$5.61	$5.65	$5.49
2022-10-05	$5.61	$5.59	$5.66	$5.44
2022-10-06	$5.59	$5.49	$5.65	$5.46
2022-10-07	$5.49	$5.47	$5.53	$5.38
2022-10-08	$5.47	$5.40	$5.51	$5.35
2022-10-09	$5.40	$5.43	$5.48	$5.38
2022-10-10	$5.43	$5.15	$5.48	$5.09
2022-10-11	$5.15	$5.13	$5.23	$4.99
2022-10-12	$5.13	$5.15	$5.22	$5.10
2022-10-13	$5.15	$5.14	$5.18	$4.66
2022-10-14	$5.14	$5.07	$5.32	$5.00
2022-10-15	$5.07	$5.07	$5.07	$5.07
2022-10-16	$5.19	$5.16	$5.28	$5.09
2022-10-17	$5.16	$5.26	$5.27	$5.09
2022-10-18	$5.26	$5.13	$5.28	$5.05
2022-10-19	$5.13	$4.98	$5.15	$4.92
2022-10-20	$4.98	$4.94	$5.09	$4.90
2022-10-21	$4.94	$4.96	$4.99	$4.81
2022-10-22	$4.96	$4.96	$5.00	$4.91
2022-10-23	$4.96	$5.12	$5.16	$4.94
2022-10-24	$5.12	$4.95	$5.15	$4.91
2022-10-25	$4.95	$5.18	$5.32	$4.91
2022-10-26	$5.18	$5.26	$5.37	$5.18
2022-10-27	$5.26	$5.23	$5.52	$5.20
2022-10-28	$5.23	$5.36	$5.50	$5.11
2022-10-29	$5.36	$5.72	$5.90	$5.34
2022-10-30	$5.72	$5.39	$5.75	$5.28
2022-10-31	$5.39	$5.43	$5.52	$5.30
2022-11-01	$5.43	$5.37	$5.51	$5.33
2022-11-02	$5.37	$5.23	$5.43	$5.10
2022-11-03	$5.23	$5.79	$6.24	$5.22
2022-11-04	$5.79	$6.15	$6.32	$5.74
2022-11-05	$6.15	$6.17	$6.55	$6.01
2022-11-06	$6.17	$5.84	$6.39	$5.78
2022-11-07	$5.84	$5.73	$5.95	$5.60
2022-11-08	$5.73	$4.80	$5.86	$4.21
2022-11-09	$4.80	$4.13	$4.87	$3.98
2022-11-10	$4.14	$4.62	$4.77	$4.08
2022-11-11	$4.62	$4.47	$4.67	$4.19
2022-11-12	$4.47	$4.27	$4.49	$4.21
2022-11-13	$4.27	$4.30	$4.44	$4.20
2022-11-14	$4.28	$4.32	$4.40	$4.07
2022-11-15	$4.32	$4.39	$4.50	$4.27
2022-11-16	$4.39	$4.33	$4.54	$4.26
2022-11-17	$4.33	$4.31	$4.39	$4.22
2022-11-18	$4.31	$4.34	$4.41	$4.28
2022-11-19	$4.34	$4.38	$4.42	$4.25
2022-11-20	$4.38	$4.17	$4.45	$4.10
2022-11-21	$4.17	$4.16	$4.22	$4.04
2022-11-22	$4.16	$4.32	$4.35	$4.09
2022-11-23	$4.32	$4.44	$4.48	$4.29
2022-11-24	$4.44	$4.39	$4.45	$4.34
2022-11-25	$4.39	$4.29	$4.40	$4.24
2022-11-26	$4.29	$4.30	$4.40	$4.27
2022-11-27	$4.30	$4.34	$4.51	$4.29
2022-11-28	$4.34	$4.26	$4.39	$4.13
2022-11-29	$4.25	$4.35	$4.40	$4.22
2022-11-30	$4.35	$4.42	$4.50	$4.23
2022-12-01	$4.42	$4.40	$4.48	$4.35
2022-12-02	$4.40	$4.65	$4.70	$4.35
2022-12-03	$4.65	$4.43	$4.69	$4.38
2022-12-04	$4.43	$4.57	$4.60	$4.42
2022-12-05	$4.57	$4.52	$4.62	$4.46
2022-12-06	$4.52	$4.59	$4.63	$4.49
2022-12-07	$4.59	$4.35	$4.60	$4.19
2022-12-08	$4.35	$4.40	$4.44	$4.33
2022-12-09	$4.40	$4.43	$4.47	$4.38
2022-12-10	$4.43	$4.38	$4.45	$4.36
2022-12-11	$4.38	$4.29	$4.42	$4.24
2022-12-12	$4.29	$4.26	$4.29	$4.17
2022-12-13	$4.26	$4.32	$4.36	$4.12
2022-12-14	$4.32	$4.23	$4.37	$4.17
2022-12-15	$4.23	$4.15	$4.24	$4.09
2022-12-16	$4.15	$3.05	$4.18	$2.39
2022-12-17	$3.05	$3.20	$3.39	$2.88
2022-12-18	$3.20	$3.05	$3.21	$3.03
2022-12-19	$3.05	$2.82	$3.11	$2.68
2022-12-20	$2.82	$2.98	$3.12	$2.80
2022-12-21	$2.98	$2.98	$3.01	$2.88
2022-12-22	$2.98	$3.00	$3.01	$2.89
2022-12-23	$3.00	$2.97	$3.04	$2.95
2022-12-24	$2.97	$2.93	$2.99	$2.92
2022-12-25	$2.93	$2.96	$2.97	$2.90
2022-12-26	$2.96	$3.00	$3.01	$2.94
2022-12-27	$3.00	$3.07	$3.31	$2.96
2022-12-28	$3.07	$2.99	$3.10	$2.92
2022-12-29	$2.99	$2.98	$3.04	$2.92
2022-12-30	$2.98	$2.98	$2.99	$2.92
2022-12-31	$2.98	$3.01	$3.12	$2.96
2023-01-01	$3.01	$3.11	$3.15	$2.99
2023-01-02	$3.11	$3.15	$3.22	$3.03
2023-01-03	$3.15	$3.09	$3.19	$3.02
2023-01-04	$3.09	$3.36	$3.52	$3.09
2023-01-05	$3.36	$3.29	$3.36	$3.23
2023-01-06	$3.29	$3.34	$3.35	$3.20
2023-01-07	$3.34	$3.30	$3.40	$3.28
2023-01-08	$3.30	$3.45	$3.46	$3.28
2023-01-09	$3.45	$3.77	$3.95	$3.44
2023-01-10	$3.77	$3.78	$3.78	$3.77
2023-01-11	$3.76	$3.73	$3.78	$3.54
2023-01-12	$3.73	$3.85	$3.88	$3.57
2023-01-13	$3.85	$4.02	$4.11	$3.74
2023-01-14	$4.02	$4.79	$4.87	$3.98
2023-01-15	$4.79	$4.70	$4.99	$4.46
2023-01-16	$4.70	$4.57	$4.86	$4.42
2023-01-17	$4.57	$4.63	$4.87	$4.44
2023-01-18	$4.63	$4.27	$4.74	$4.22
2023-01-19	$4.27	$4.41	$4.44	$4.23
2023-01-20	$4.41	$4.74	$4.78	$4.34
2023-01-21	$4.74	$4.95	$5.21	$4.69
2023-01-22	$4.95	$5.43	$5.79	$4.90
2023-01-23	$5.43	$5.43	$5.77	$5.16
2023-01-24	$5.43	$5.00	$5.55	$4.85
2023-01-25	$5.00	$5.45	$5.70	$4.81
2023-01-26	$5.45	$5.44	$5.67	$5.19
2023-01-27	$5.44	$5.39	$5.49	$5.18
2023-01-28	$5.39	$5.28	$5.61	$5.18
2023-01-29	$5.28	$5.48	$5.57	$5.26
2023-01-30	$5.48	$5.11	$5.53	$4.85
2023-01-31	$5.11	$5.23	$5.44	$5.01
2023-02-01	$5.23	$5.68	$5.78	$5.05
2023-02-02	$5.68	$5.47	$5.87	$5.45
2023-02-03	$5.47	$5.68	$5.78	$5.42
2023-02-04	$5.68	$5.53	$5.72	$5.49
2023-02-05	$5.53	$5.30	$5.55	$5.17
2023-02-06	$5.30	$5.13	$5.40	$5.08
2023-02-07	$5.13	$5.54	$5.56	$5.12
2023-02-08	$5.54	$5.44	$5.71	$5.26
2023-02-09	$5.44	$4.79	$5.51	$4.62
2023-02-10	$4.79	$4.85	$5.01	$4.72
2023-02-11	$4.85	$5.10	$5.12	$4.84
2023-02-12	$5.10	$4.92	$5.15	$4.85
2023-02-13	$4.92	$4.87	$4.96	$4.68
2023-02-14	$4.87	$5.09	$5.10	$4.76
2023-02-15	$5.09	$5.48	$5.50	$5.01
2023-02-16	$5.48	$5.42	$6.00	$5.36
2023-02-17	$5.42	$7.65	$7.87	$5.40
2023-02-18	$7.65	$7.52	$7.95	$7.27
2023-02-19	$7.52	$8.47	$9.43	$7.52
2023-02-20	$8.47	$8.53	$8.71	$8.07
2023-02-21	$8.53	$8.18	$8.69	$7.70
2023-02-22	$8.18	$8.04	$9.17	$7.53
2023-02-23	$8.02	$7.85	$8.28	$7.64
2023-02-24	$7.85	$6.86	$8.05	$6.61
2023-02-25	$6.86	$6.72	$7.00	$6.35
2023-02-26	$6.72	$6.91	$6.99	$6.65
2023-02-27	$6.91	$6.86	$7.26	$6.67
2023-02-28	$6.86	$6.49	$6.88	$6.32
2023-03-01	$6.49	$7.27	$7.29	$6.42
2023-03-02	$7.27	$6.91	$7.36	$6.65
2023-03-03	$6.91	$6.26	$6.97	$5.94
2023-03-04	$6.26	$5.91	$6.32	$5.72
2023-03-05	$5.91	$6.14	$6.28	$5.88
2023-03-06	$6.14	$6.10	$6.25	$6.01
2023-03-07	$6.10	$5.98	$6.19	$5.77
2023-03-08	$5.98	$5.78	$6.10	$5.60
2023-03-09	$5.78	$5.51	$6.19	$5.29
2023-03-10	$5.51	$5.33	$5.52	$5.10
2023-03-11	$5.33	$4.99	$5.56	$4.69
2023-03-12	$4.99	$5.75	$5.79	$4.87
2023-03-13	$5.75	$6.39	$6.61	$5.70
2023-03-14	$6.40	$6.78	$7.59	$6.17
2023-03-15	$6.78	$5.69	$7.08	$5.35
2023-03-16	$5.69	$5.81	$5.95	$5.55
2023-03-17	$5.81	$6.41	$6.49	$5.71
2023-03-18	$6.41	$5.89	$6.56	$5.84
2023-03-19	$5.89	$6.29	$6.53	$5.87
2023-03-20	$6.29	$5.73	$6.46	$5.66
2023-03-21	$5.73	$5.94	$6.11	$5.64
2023-03-22	$5.94	$5.66	$6.00	$5.34
2023-03-23	$5.66	$5.94	$5.98	$5.63
2023-03-24	$5.94	$5.56	$6.07	$5.45
2023-03-25	$5.56	$5.39	$5.63	$5.27
2023-03-26	$5.39	$5.69	$5.74	$5.36
2023-03-27	$5.69	$5.35	$5.70	$5.21
2023-03-28	$5.35	$5.56	$5.63	$5.27
2023-03-29	$5.56	$5.75	$5.83	$5.55
2023-03-30	$5.74	$5.56	$5.89	$5.43
2023-03-31	$5.56	$5.69	$5.74	$5.45
2023-04-01	$5.69	$5.76	$5.80	$5.56
2023-04-02	$5.76	$5.55	$5.79	$5.44
2023-04-03	$5.55	$5.58	$5.68	$5.32
2023-04-04	$5.58	$5.62	$5.67	$5.52
2023-04-05	$5.62	$5.67	$5.79	$5.55
2023-04-06	$5.67	$5.60	$5.69	$5.52
2023-04-07	$5.60	$5.80	$6.02	$5.51
2023-04-08	$5.80	$5.77	$5.91	$5.74
2023-04-09	$5.77	$5.75	$5.89	$5.62
2023-04-10	$5.75	$6.18	$6.24	$5.67
2023-04-11	$6.18	$6.11	$6.18	$5.97
2023-04-12	$6.11	$5.96	$6.13	$5.81
2023-04-13	$5.96	$6.08	$6.15	$5.91
2023-04-14	$6.08	$6.23	$6.33	$5.93
2023-04-15	$6.23	$6.30	$6.44	$6.08
2023-04-16	$6.30	$6.35	$6.39	$6.20
2023-04-17	$6.35	$6.12	$6.37	$6.03
2023-04-18	$6.12	$6.26	$6.31	$6.03
2023-04-19	$6.26	$5.70	$6.30	$5.57
2023-04-20	$5.70	$5.56	$5.82	$5.42
2023-04-21	$5.56	$5.26	$5.63	$5.13
2023-04-22	$5.26	$5.33	$5.35	$5.21
2023-04-23	$5.33	$5.27	$5.39	$5.15
2023-04-24	$5.27	$5.26	$5.35	$5.16
2023-04-25	$5.26	$5.35	$5.38	$5.14
2023-04-26	$5.35	$5.25	$5.55	$5.01
2023-04-27	$5.25	$5.39	$5.48	$5.21
2023-04-28	$5.39	$5.55	$5.70	$5.28
2023-04-29	$5.55	$5.59	$5.71	$5.45
2023-04-30	$5.59	$5.42	$5.62	$5.39
2023-05-01	$5.42	$5.30	$5.46	$5.19
2023-05-02	$5.30	$5.28	$5.32	$5.22
2023-05-03	$5.28	$5.34	$5.38	$5.21
2023-05-04	$5.34	$5.27	$5.37	$5.23
2023-05-05	$5.27	$5.27	$5.33	$5.09
2023-05-06	$5.27	$5.06	$5.30	$4.88
2023-05-07	$5.06	$5.04	$5.14	$5.02
2023-05-08	$5.04	$4.55	$5.08	$4.37
2023-05-09	$4.55	$4.55	$4.61	$4.49
2023-05-10	$4.55	$4.60	$4.74	$4.37
2023-05-11	$4.60	$4.61	$4.61	$4.60
2023-05-13	$4.43	$4.39	$4.44	$4.34
2023-05-14	$4.39	$4.45	$4.49	$4.33
2023-05-15	$4.45	$4.46	$4.54	$4.37
2023-05-16	$4.46	$4.43	$4.49	$4.38
2023-05-17	$4.43	$4.54	$4.61	$4.38
2023-05-18	$4.54	$4.46	$4.66	$4.40
2023-05-19	$4.46	$4.50	$4.51	$4.41
2023-05-20	$4.50	$4.51	$4.53	$4.46
2023-05-21	$4.51	$4.38	$4.53	$4.34
2023-05-22	$4.38	$4.41	$4.44	$4.30
2023-05-23	$4.41	$4.52	$4.53	$4.40
2023-05-24	$4.52	$4.46	$4.53	$4.18
2023-05-25	$4.46	$4.42	$4.48	$4.34
2023-05-26	$4.42	$4.44	$4.46	$4.38
2023-05-27	$4.44	$4.48	$4.51	$4.41
2023-05-28	$4.48	$4.66	$4.71	$4.47
2023-05-29	$4.66	$4.64	$4.76	$4.59
2023-05-30	$4.64	$4.83	$4.90	$4.60
2023-05-31	$4.83	$4.70	$4.88	$4.60
2023-06-01	$4.70	$4.70	$4.76	$4.62
2023-06-02	$4.70	$4.97	$5.02	$4.69
2023-06-03	$4.97	$4.86	$4.98	$4.80
2023-06-04	$4.86	$4.67	$4.90	$4.62
2023-06-05	$4.67	$4.66	$4.67	$4.66
2023-06-06	$4.22	$4.40	$4.44	$4.15
2023-06-07	$4.40	$4.14	$4.40	$3.93
2023-06-08	$4.14	$4.09	$4.18	$4.08
2023-06-09	$4.09	$4.03	$4.14	$3.96
2023-06-10	$4.03	$3.49	$4.04	$2.69
2023-06-11	$3.49	$3.49	$3.49	$3.48
2023-06-12	$3.43	$3.53	$3.62	$3.30
2023-06-13	$3.53	$3.66	$3.74	$3.50
2023-06-14	$3.66	$3.57	$3.75	$3.47
2023-06-15	$3.57	$3.66	$3.72	$3.47
2023-06-16	$3.66	$3.70	$3.74	$3.53
2023-06-17	$3.70	$3.71	$3.81	$3.66
2023-06-18	$3.71	$3.68	$3.76	$3.63
2023-06-19	$3.68	$3.69	$3.70	$3.58
2023-06-20	$3.69	$3.78	$3.81	$3.59
2023-06-21	$3.78	$3.93	$3.98	$3.75
2023-06-22	$3.93	$3.93	$4.09	$3.73
2023-06-23	$3.93	$4.05	$4.15	$3.92
2023-06-24	$4.05	$3.93	$4.07	$3.82
2023-06-25	$3.93	$4.12	$4.27	$3.92
2023-06-26	$4.12	$3.96	$4.16	$3.88
2023-06-27	$3.96	$4.03	$4.08	$3.95
2023-06-28	$4.03	$3.77	$4.04	$3.64
2023-06-29	$3.77	$3.77	$3.77	$3.77

Description

Filecoin is a decentralized storage network that turns cloud storage into an algorithmic market. The market runs on a blockchain with a native protocol token (also called â€œFilecoinâ€), which miners earn by providing storage to clients. Conversely, clients spend Filecoin hiring miners to store or distribute data. Filecoin miners compete to mine blocks with sizable rewards, but Filecoin mining power is proportional to active storage, which directly provides a useful service to clients.

Τεχνολογία

Sorry, detailed technology about Filecoin is not currently available

Χαρακτηριστικά

Sorry, detailed features about Filecoin is not currently available

ICO Status

Κατάσταση ICO

Ongoing

Token Supply

N/A

Ημερομηνία Έναρξης

2017-08-10

Ημερομηνία Λήξης

2017-09-07

Συγκεντρωμένο Κεφάλαιο (BTC)

204,995,589 USD

Συγκεντρωμένο Κεφάλαιο (USD)

204995589

Τιμή Εκκίνησης (USD)

N/A

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

FIL Whitepaper

Team:

Protocol Labs: Â Â

FilecoinÂ will be holding its ICO on August 10, 2017. The ICO token supply represents 10% of the total token supply. The ICO funding cap is Â â€‹200,000,000 FIL. (More information onÂ the ICO details coming soon)

Token Reserve Split (90%):

70% Filecoin Miners;
15% Protocol Labs;
05% Filecoin Foundation;

Documents:

Filecoin News

Filecoin price prediction 2026-2032...

Filecoin Price Prediction 2026,2027...

Filecoin (FIL) Price Breakout Could...

Filecoin price prediction 2025-2031...

Filecoin Price Prediction 2025, 202...

Next Big Crypto: Qubetics’ Presale...

Σχετικά Νομίσματα

Korbot

Hubi Token

Achain

Bitcoin Atom

No BS Crypto

Lunyr

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Filecoin
FIL Coin Values FIL

Filecoin valuesUSD Τιμή
$ 0.9501

Filecoin BTC Τιμή
0.00001203

Filecoin 24h Εντ
$ 92,524,285

Filecoin Market ΚΕφ
$ 734,459,564

Filecoin FIL Coin Values FIL

Filecoin valuesUSD Τιμή $ 0.9501

Filecoin BTC Τιμή 0.00001203

Filecoin 24h Εντ $ 92,524,285

Filecoin Market ΚΕφ $ 734,459,564

Share Filecoin Price

Filecoin Τιμή Διαγράμματα

Filecoin Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Filecoin Crypto Technology

Filecoin Crypto ICO Description

Filecoin Crypto Technology

Filecoin Crypto Features

Filecoin ICO Details

Filecoin
FIL Coin Values FIL

Filecoin valuesUSD Τιμή
$ 0.9501

Filecoin BTC Τιμή
0.00001203

Filecoin 24h Εντ
$ 92,524,285

Filecoin Market ΚΕφ
$ 734,459,564