Curve DAO Token - Ζωντανά η αξία Curve DAO Token και το Ανώτατο Όριο Αγοράς

Curve DAO Token Crypto Coin Rank 86

Δικτυακός Τόπος

1,407,784,603 CRV

24h Εντ

934 BTC

1 H

0.16 %

24 H

-2.94 %

7 d

-8.56 %

Σήμερα Curve DAO Token η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.4835 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000440 BTC. Σύνολο 1,407,784,603 CRV κυκλοφορούν επί του παρόντος στην αγορά. Curve DAO Token οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.94 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 1.027 M US dollars Curve DAO Token έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Curve DAO Token's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Curve DAO Token

Σύμβολο

CRV

Αλγόριθμος

Τιμή BTC

0.00000440 BTC

Αγορά BTC

6,188 BTC

BTC 24h Vol

934 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,407,784,603 CRV

0.16 %

24h

-2.94 %

-8.56 %

Twitter

Curve DAO Token

Δικτυακός Τόπος

Curve DAO Token

CRV Διαγράμματα

CRV Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-05-11	$1.98	$1.50	$2.03	$1.38
2022-05-12	$1.50	$1.30	$1.59	$1.05
2022-05-13	$1.30	$1.31	$1.59	$1.28
2022-05-14	$1.31	$1.41	$1.43	$1.25
2022-05-15	$1.41	$1.51	$1.52	$1.36
2022-05-16	$1.51	$1.36	$1.51	$1.31
2022-05-17	$1.36	$1.39	$1.46	$1.29
2022-05-18	$1.39	$1.23	$1.42	$1.20
2022-05-19	$1.23	$1.08	$1.27	$0.9938000
2022-05-20	$1.08	$1.13	$1.18	$1.06
2022-05-21	$1.13	$1.21	$1.24	$1.10
2022-05-22	$1.21	$1.27	$1.29	$1.19
2022-05-23	$1.27	$1.30	$1.42	$1.25
2022-05-24	$1.30	$1.26	$1.30	$1.19
2022-05-25	$1.26	$1.23	$1.28	$1.20
2022-05-26	$1.23	$1.21	$1.26	$1.09
2022-05-27	$1.21	$1.17	$1.22	$1.11
2022-05-28	$1.17	$1.22	$1.29	$1.17
2022-05-29	$1.22	$1.25	$1.26	$1.18
2022-05-30	$1.25	$1.39	$1.40	$1.24
2022-05-31	$1.39	$1.38	$1.47	$1.32
2022-06-01	$1.38	$1.27	$1.43	$1.23
2022-06-02	$1.27	$1.26	$1.27	$1.20
2022-06-03	$1.26	$1.17	$1.27	$1.16
2022-06-04	$1.17	$1.18	$1.19	$1.15
2022-06-05	$1.18	$1.21	$1.24	$1.15
2022-06-06	$1.21	$1.29	$1.33	$1.21
2022-06-07	$1.29	$1.19	$1.29	$1.16
2022-06-08	$1.19	$1.16	$1.21	$1.14
2022-06-09	$1.16	$1.15	$1.18	$1.13
2022-06-10	$1.15	$1.03	$1.17	$1.01
2022-06-11	$1.03	$0.9070000	$1.06	$0.8860000
2022-06-12	$0.9070000	$0.8629000	$0.9549000	$0.8418000
2022-06-13	$0.8629000	$0.7183000	$0.8727000	$0.6267000
2022-06-14	$0.7183000	$0.7321000	$0.7450000	$0.6373000
2022-06-15	$0.7321000	$0.7667000	$0.7697000	$0.6062000
2022-06-16	$0.7667000	$0.6635000	$0.7872000	$0.6448000
2022-06-17	$0.6635000	$0.6601000	$0.6948000	$0.6502000
2022-06-18	$0.6601000	$0.5821000	$0.6753000	$0.5354000
2022-06-19	$0.5821000	$0.6458000	$0.6636000	$0.5533000
2022-06-20	$0.6458000	$0.7016000	$0.7303000	$0.6063000
2022-06-21	$0.7016000	$0.7234000	$0.7940000	$0.6868000
2022-06-22	$0.7234000	$0.6980000	$0.7834000	$0.6817000
2022-06-23	$0.6980000	$0.8309000	$0.8369000	$0.6920000
2022-06-24	$0.8309000	$0.8414000	$0.8706000	$0.7980000
2022-06-25	$0.8414000	$0.8187000	$0.8529000	$0.7829000
2022-06-26	$0.8187000	$0.7482000	$0.8495000	$0.7460000
2022-06-27	$0.7482000	$0.7345000	$0.7900000	$0.7215000
2022-06-28	$0.7345000	$0.6949000	$0.7747000	$0.6883000
2022-06-29	$0.6949000	$0.7081000	$0.7253000	$0.6812000
2022-06-30	$0.7081000	$0.6864000	$0.7155000	$0.6340000
2022-07-01	$0.6864000	$0.7450000	$0.8298000	$0.6649000
2022-07-02	$0.7450000	$0.7765000	$0.7991000	$0.7269000
2022-07-03	$0.7765000	$0.7956000	$0.8163000	$0.7530000
2022-07-04	$0.7956000	$0.8649000	$0.8846000	$0.7742000
2022-07-05	$0.8649000	$0.9554000	$1.01	$0.8277000
2022-07-06	$0.9554000	$0.9605000	$1.00	$0.9158000
2022-07-07	$0.9605000	$1.05	$1.06	$0.9370000
2022-07-08	$1.05	$1.01	$1.07	$0.9861000
2022-07-09	$1.01	$1.01	$1.06	$1.00
2022-07-10	$1.01	$0.9525000	$1.02	$0.9476000
2022-07-11	$0.9525000	$0.8872000	$0.9536000	$0.8765000
2022-07-12	$0.8872000	$0.8754000	$0.9212000	$0.8709000
2022-07-13	$0.8754000	$1.05	$1.06	$0.8633000
2022-07-14	$1.05	$1.17	$1.19	$1.01
2022-07-15	$1.17	$1.11	$1.19	$1.10
2022-07-16	$1.11	$1.11	$1.11	$1.11
2022-07-18	$1.08	$1.34	$1.39	$1.07
2022-07-19	$1.34	$1.25	$1.38	$1.23
2022-07-20	$1.25	$1.25	$1.25	$1.25
2022-07-21	$1.16	$1.40	$1.44	$1.10
2022-07-22	$1.40	$1.44	$1.55	$1.38
2022-07-23	$1.44	$1.40	$1.50	$1.34
2022-07-24	$1.40	$1.38	$1.45	$1.36
2022-07-25	$1.38	$1.18	$1.39	$1.18
2022-07-26	$1.18	$1.18	$1.18	$1.18
2022-07-27	$1.17	$1.33	$1.33	$1.13
2022-07-28	$1.33	$1.55	$1.58	$1.25
2022-07-29	$1.55	$1.43	$1.58	$1.40
2022-07-30	$1.43	$1.36	$1.48	$1.34
2022-07-31	$1.36	$1.32	$1.43	$1.31
2022-08-01	$1.32	$1.31	$1.36	$1.27
2022-08-02	$1.31	$1.33	$1.39	$1.22
2022-08-03	$1.33	$1.33	$1.43	$1.28
2022-08-04	$1.33	$1.33	$1.40	$1.30
2022-08-05	$1.33	$1.44	$1.45	$1.32
2022-08-06	$1.44	$1.37	$1.45	$1.37
2022-08-07	$1.37	$1.40	$1.42	$1.35
2022-08-08	$1.40	$1.43	$1.49	$1.40
2022-08-09	$1.43	$1.29	$1.43	$1.24
2022-08-10	$1.29	$1.39	$1.39	$1.24
2022-08-11	$1.39	$1.36	$1.45	$1.35
2022-08-12	$1.36	$1.42	$1.42	$1.34
2022-08-13	$1.42	$1.44	$1.47	$1.41
2022-08-14	$1.44	$1.39	$1.49	$1.37
2022-08-15	$1.39	$1.34	$1.46	$1.31
2022-08-16	$1.34	$1.29	$1.34	$1.28
2022-08-17	$1.29	$1.18	$1.33	$1.16
2022-08-18	$1.18	$1.12	$1.22	$1.09
2022-08-19	$1.12	$1.05	$1.12	$1.01
2022-08-20	$1.05	$0.9996000	$1.09	$0.9703000
2022-08-21	$0.9996000	$1.03	$1.05	$0.9878000
2022-08-22	$1.03	$1.10	$1.11	$0.9768000
2022-08-23	$1.10	$1.18	$1.20	$1.07
2022-08-24	$1.18	$1.18	$1.22	$1.14
2022-08-25	$1.18	$1.18	$1.24	$1.16
2022-08-26	$1.18	$1.05	$1.21	$1.04
2022-08-27	$1.05	$1.05	$1.07	$1.02
2022-08-28	$1.05	$0.9930000	$1.07	$0.9894000
2022-08-29	$0.9930000	$1.08	$1.09	$0.9749000
2022-08-30	$1.08	$1.06	$1.12	$1.02
2022-08-31	$1.06	$1.15	$1.19	$1.06
2022-09-01	$1.15	$1.15	$1.17	$1.06
2022-09-02	$1.15	$1.09	$1.18	$1.08
2022-09-03	$1.09	$1.07	$1.11	$1.06
2022-09-04	$1.07	$1.09	$1.10	$1.05
2022-09-05	$1.09	$1.15	$1.16	$1.06
2022-09-06	$1.15	$1.04	$1.20	$1.02
2022-09-07	$1.04	$1.17	$1.19	$1.01
2022-09-08	$1.17	$1.13	$1.18	$1.11
2022-09-09	$1.13	$1.20	$1.25	$1.13
2022-09-10	$1.20	$1.25	$1.28	$1.17
2022-09-11	$1.25	$1.18	$1.26	$1.15
2022-09-12	$1.18	$1.14	$1.21	$1.12
2022-09-13	$1.14	$1.05	$1.15	$1.04
2022-09-14	$1.05	$1.07	$1.13	$1.03
2022-09-15	$1.07	$1.05	$1.09	$1.02
2022-09-16	$1.05	$1.06	$1.08	$1.02
2022-09-17	$1.06	$1.08	$1.09	$1.05
2022-09-18	$1.08	$0.9358000	$1.09	$0.9051000
2022-09-19	$0.9358000	$0.9831000	$0.9908000	$0.9024000
2022-09-20	$0.9831000	$0.9447000	$0.9874000	$0.9390000
2022-09-21	$0.9447000	$0.8628000	$0.9707000	$0.8375000
2022-09-22	$0.8628000	$0.9161000	$0.9295000	$0.8613000
2022-09-23	$0.9161000	$0.9428000	$0.9756000	$0.8685000
2022-09-24	$0.9428000	$0.9210000	$0.9500000	$0.9130000
2022-09-25	$0.9210000	$0.8877000	$0.9312000	$0.8774000
2022-09-26	$0.8877000	$0.9291000	$0.9345000	$0.8723000
2022-09-27	$0.9291000	$0.9138000	$0.9819000	$0.9047000
2022-09-28	$0.9138000	$0.9400000	$0.9430000	$0.8647000
2022-09-29	$0.9400000	$0.9269000	$0.9470000	$0.8995000
2022-09-30	$0.9269000	$0.9171000	$0.9461000	$0.9061000
2022-10-01	$0.9171000	$0.8917000	$0.9288000	$0.8860000
2022-10-02	$0.8917000	$0.8594000	$0.9078000	$0.8541000
2022-10-03	$0.8594000	$0.8980000	$0.9070000	$0.8480000
2022-10-04	$0.8980000	$0.9125000	$0.9194000	$0.8876000
2022-10-05	$0.9125000	$0.9061000	$0.9158000	$0.8750000
2022-10-06	$0.9061000	$0.8908000	$0.9377000	$0.8882000
2022-10-07	$0.8908000	$0.8970000	$0.9026000	$0.8701000
2022-10-08	$0.8970000	$0.8836000	$0.9117000	$0.8755000
2022-10-09	$0.8836000	$0.8826000	$0.8907000	$0.8756000
2022-10-10	$0.8826000	$0.8530000	$0.8917000	$0.8498000
2022-10-11	$0.8530000	$0.8191000	$0.8530000	$0.8099000
2022-10-12	$0.8191000	$0.8204000	$0.8410000	$0.8165000
2022-10-13	$0.8204000	$0.8007000	$0.8245000	$0.7248000
2022-10-14	$0.8007000	$0.8139000	$0.8476000	$0.7955000
2022-10-15	$0.8139000	$0.8142000	$0.8142000	$0.8138000
2022-10-16	$0.8050000	$0.8166000	$0.8235000	$0.8004000
2022-10-17	$0.8166000	$0.8899000	$0.9041000	$0.8098000
2022-10-18	$0.8899000	$0.9125000	$0.9229000	$0.8677000
2022-10-19	$0.9125000	$0.8502000	$0.9158000	$0.8460000
2022-10-20	$0.8502000	$0.8474000	$0.8857000	$0.8352000
2022-10-21	$0.8474000	$0.8948000	$0.9062000	$0.8374000
2022-10-22	$0.8948000	$0.8765000	$0.8962000	$0.8695000
2022-10-23	$0.8765000	$0.9175000	$0.9247000	$0.8497000
2022-10-24	$0.9175000	$0.8766000	$0.9284000	$0.8734000
2022-10-25	$0.8766000	$0.9064000	$0.9554000	$0.8627000
2022-10-26	$0.9064000	$0.9336000	$0.9603000	$0.9064000
2022-10-27	$0.9336000	$0.9087000	$0.9580000	$0.8979000
2022-10-28	$0.9087000	$0.9438000	$0.9659000	$0.8999000
2022-10-29	$0.9438000	$0.9352000	$0.9788000	$0.9201000
2022-10-30	$0.9352000	$0.9072000	$0.9471000	$0.8859000
2022-10-31	$0.9072000	$0.8852000	$0.9200000	$0.8749000
2022-11-01	$0.8852000	$0.8915000	$0.9031000	$0.8769000
2022-11-02	$0.8915000	$0.8659000	$0.9182000	$0.8513000
2022-11-03	$0.8659000	$0.9009000	$0.9258000	$0.8606000
2022-11-04	$0.9009000	$1.02	$1.07	$0.8959000
2022-11-05	$1.02	$0.9977000	$1.04	$0.9853000
2022-11-06	$0.9977000	$0.9492000	$1.03	$0.9481000
2022-11-07	$0.9492000	$1.00	$1.03	$0.9313000
2022-11-08	$1.00	$0.7709000	$1.02	$0.6970000
2022-11-09	$0.7709000	$0.5509000	$0.7781000	$0.5298000
2022-11-10	$0.5509000	$0.6855000	$0.7245000	$0.5437000
2022-11-11	$0.6855000	$0.6671000	$0.6991000	$0.6217000
2022-11-12	$0.6671000	$0.6052000	$0.6680000	$0.5955000
2022-11-13	$0.6052000	$0.6297000	$0.6410000	$0.5919000
2022-11-14	$0.6297000	$0.6091000	$0.6393000	$0.5851000
2022-11-15	$0.6091000	$0.6058000	$0.6338000	$0.5974000
2022-11-16	$0.6058000	$0.5860000	$0.6172000	$0.5729000
2022-11-17	$0.5860000	$0.5528000	$0.5885000	$0.5338000
2022-11-18	$0.5528000	$0.5519000	$0.5671000	$0.5416000
2022-11-19	$0.5519000	$0.5424000	$0.5555000	$0.5383000
2022-11-20	$0.5424000	$0.5105000	$0.5474000	$0.5049000
2022-11-21	$0.5105000	$0.5003000	$0.5188000	$0.4708000
2022-11-22	$0.5003000	$0.6306000	$0.7356000	$0.4023000
2022-11-23	$0.6306000	$0.6863000	$0.7278000	$0.6093000
2022-11-24	$0.6863000	$0.6885000	$0.7262000	$0.6615000
2022-11-25	$0.6885000	$0.6785000	$0.7008000	$0.6562000
2022-11-26	$0.6785000	$0.7033000	$0.7582000	$0.6754000
2022-11-27	$0.7033000	$0.6847000	$0.7188000	$0.6803000
2022-11-28	$0.6847000	$0.6450000	$0.6915000	$0.6271000
2022-11-29	$0.6450000	$0.6617000	$0.6825000	$0.6358000
2022-11-30	$0.6617000	$0.6709000	$0.6920000	$0.6464000
2022-12-01	$0.6709000	$0.6404000	$0.6730000	$0.6375000
2022-12-02	$0.6425000	$0.6591000	$0.6592000	$0.6233000
2022-12-03	$0.6591000	$0.6355000	$0.6633000	$0.6332000
2022-12-04	$0.6355000	$0.6702000	$0.6757000	$0.6351000
2022-12-05	$0.6702000	$0.6750000	$0.6960000	$0.6647000
2022-12-06	$0.6750000	$0.6789000	$0.6956000	$0.6667000
2022-12-07	$0.6789000	$0.6523000	$0.6896000	$0.6470000
2022-12-08	$0.6523000	$0.6679000	$0.6720000	$0.6452000
2022-12-09	$0.6679000	$0.6454000	$0.6834000	$0.6364000
2022-12-10	$0.6454000	$0.6388000	$0.6513000	$0.6346000
2022-12-11	$0.6388000	$0.6287000	$0.6484000	$0.6246000
2022-12-12	$0.6287000	$0.6187000	$0.6291000	$0.5914000
2022-12-13	$0.6187000	$0.6549000	$0.6667000	$0.5960000
2022-12-14	$0.6549000	$0.6461000	$0.6661000	$0.6382000
2022-12-15	$0.6461000	$0.6179000	$0.6493000	$0.6140000
2022-12-16	$0.6179000	$0.5430000	$0.6239000	$0.5325000
2022-12-17	$0.5430000	$0.5604000	$0.5634000	$0.5315000
2022-12-18	$0.5604000	$0.5489000	$0.5630000	$0.5439000
2022-12-19	$0.5489000	$0.5165000	$0.5721000	$0.5146000
2022-12-20	$0.5165000	$0.5278000	$0.5386000	$0.5148000
2022-12-21	$0.5278000	$0.5178000	$0.5357000	$0.5083000
2022-12-22	$0.5178000	$0.5239000	$0.5283000	$0.5030000
2022-12-23	$0.5239000	$0.5275000	$0.5292000	$0.5177000
2022-12-24	$0.5275000	$0.5242000	$0.5287000	$0.5173000
2022-12-25	$0.5242000	$0.5214000	$0.5301000	$0.5156000
2022-12-26	$0.5214000	$0.5368000	$0.5380000	$0.5182000
2022-12-27	$0.5368000	$0.5299000	$0.5408000	$0.5179000
2022-12-28	$0.5299000	$0.5094000	$0.5315000	$0.5073000
2022-12-29	$0.5094000	$0.5108000	$0.5242000	$0.5036000
2022-12-30	$0.5108000	$0.5277000	$0.5319000	$0.4876000
2022-12-31	$0.5277000	$0.5243000	$0.5342000	$0.5218000
2023-01-01	$0.5243000	$0.5267000	$0.5294000	$0.5193000
2023-01-02	$0.5267000	$0.5336000	$0.5493000	$0.5192000
2023-01-03	$0.5336000	$0.5302000	$0.5373000	$0.5220000
2023-01-04	$0.5302000	$0.5304000	$0.5304000	$0.5299000
2023-01-05	$0.5548000	$0.5436000	$0.5597000	$0.5396000
2023-01-06	$0.5436000	$0.5462000	$0.5481000	$0.5225000
2023-01-07	$0.5462000	$0.5507000	$0.5534000	$0.5457000
2023-01-08	$0.5507000	$0.5763000	$0.5766000	$0.5426000
2023-01-09	$0.5763000	$0.6425000	$0.6969000	$0.5716000
2023-01-10	$0.6425000	$0.6432000	$0.6432000	$0.6419000
2023-01-11	$0.6508000	$0.6716000	$0.6777000	$0.6474000
2023-01-12	$0.6716000	$0.6881000	$0.6971000	$0.6371000
2023-01-13	$0.6881000	$0.8049000	$0.8346000	$0.6803000
2023-01-14	$0.8049000	$0.8130000	$0.8529000	$0.7609000
2023-01-15	$0.8130000	$0.8334000	$0.8753000	$0.7823000
2023-01-16	$0.8334000	$0.8752000	$0.9400000	$0.8229000
2023-01-17	$0.8752000	$0.9116000	$0.9494000	$0.8538000
2023-01-18	$0.9116000	$0.8964000	$0.9568000	$0.8520000
2023-01-19	$0.8964000	$0.8994000	$0.9321000	$0.8745000
2023-01-20	$0.8994000	$1.03	$1.04	$0.8912000
2023-01-21	$1.03	$0.9973000	$1.04	$0.9768000
2023-01-22	$0.9973000	$1.07	$1.17	$0.9890000
2023-01-23	$1.07	$1.07	$1.12	$1.07
2023-01-24	$1.07	$0.9954000	$1.11	$0.9602000
2023-01-25	$0.9954000	$1.03	$1.06	$0.9733000
2023-01-26	$1.03	$1.05	$1.13	$1.02
2023-01-27	$1.05	$1.13	$1.14	$1.00
2023-01-28	$1.13	$1.07	$1.14	$1.05
2023-01-29	$1.07	$1.09	$1.11	$1.06
2023-01-30	$1.09	$0.9936000	$1.10	$0.9569000
2023-01-31	$0.9936000	$1.02	$1.04	$0.9863000
2023-02-01	$1.02	$1.11	$1.13	$0.9747000
2023-02-02	$1.11	$1.11	$1.11	$1.11
2023-02-04	$1.12	$1.11	$1.13	$1.09
2023-02-05	$1.11	$1.05	$1.12	$1.02
2023-02-06	$1.05	$1.05	$1.05	$1.05
2023-02-07	$1.05	$1.09	$1.10	$1.04
2023-02-08	$1.09	$1.14	$1.24	$1.08
2023-02-09	$1.14	$0.9739000	$1.16	$0.9478000
2023-02-10	$0.9739000	$0.9622000	$0.9966000	$0.9369000
2023-02-11	$0.9622000	$0.9590000	$0.9710000	$0.9292000
2023-02-12	$0.9590000	$0.9286000	$0.9861000	$0.9171000
2023-02-13	$0.9286000	$1.06	$1.09	$0.8970000
2023-02-14	$1.06	$1.08	$1.12	$1.01
2023-02-15	$1.08	$1.15	$1.16	$1.06
2023-02-16	$1.15	$1.10	$1.22	$1.09
2023-02-17	$1.10	$1.22	$1.24	$1.09
2023-02-18	$1.22	$1.25	$1.27	$1.17
2023-02-19	$1.25	$1.21	$1.28	$1.19
2023-02-20	$1.21	$1.27	$1.29	$1.16
2023-02-21	$1.27	$1.16	$1.30	$1.14
2023-02-22	$1.16	$1.11	$1.16	$1.07
2023-02-23	$1.11	$1.08	$1.14	$1.07
2023-02-24	$1.08	$0.9972000	$1.09	$0.9803000
2023-02-25	$0.9972000	$0.9880000	$1.00	$0.9496000
2023-02-26	$0.9880000	$1.02	$1.03	$0.9778000
2023-02-27	$1.02	$1.02	$1.05	$0.9836000
2023-02-28	$1.02	$0.9953000	$1.04	$0.9856000
2023-03-01	$0.9953000	$1.04	$1.06	$0.9874000
2023-03-02	$1.04	$0.9899000	$1.04	$0.9718000
2023-03-03	$0.9899000	$0.9352000	$0.9955000	$0.8968000
2023-03-04	$0.9352000	$0.9080000	$0.9445000	$0.8859000
2023-03-05	$0.9080000	$0.9302000	$0.9421000	$0.9072000
2023-03-06	$0.9302000	$0.9482000	$0.9720000	$0.9160000
2023-03-07	$0.9482000	$0.9729000	$0.9996000	$0.9436000
2023-03-08	$0.9729000	$0.8896000	$0.9845000	$0.8819000
2023-03-09	$0.8896000	$0.8403000	$0.9208000	$0.8194000
2023-03-10	$0.8403000	$0.8895000	$0.8927000	$0.8113000
2023-03-11	$0.8895000	$0.8660000	$0.9417000	$0.7986000
2023-03-12	$0.8660000	$0.9574000	$0.9676000	$0.8478000
2023-03-13	$0.9574000	$0.9809000	$1.02	$0.9109000
2023-03-14	$0.9809000	$0.9908000	$1.05	$0.9591000
2023-03-15	$0.9908000	$0.8939000	$1.02	$0.8684000
2023-03-16	$0.8939000	$0.9155000	$0.9239000	$0.8786000
2023-03-17	$0.9155000	$1.00	$1.02	$0.9010000
2023-03-18	$1.00	$0.9886000	$1.05	$0.9847000
2023-03-19	$0.9886000	$1.02	$1.07	$0.9886000
2023-03-20	$1.02	$0.9659000	$1.03	$0.9613000
2023-03-21	$0.9659000	$0.9981000	$1.01	$0.9409000
2023-03-22	$0.9981000	$0.9436000	$1.01	$0.9250000
2023-03-23	$0.9436000	$0.9695000	$0.9907000	$0.9342000
2023-03-24	$0.9695000	$0.9074000	$0.9725000	$0.8938000
2023-03-25	$0.9074000	$0.9180000	$0.9375000	$0.8991000
2023-03-26	$0.9180000	$0.9329000	$0.9460000	$0.9148000
2023-03-27	$0.9329000	$0.8899000	$0.9372000	$0.8716000
2023-03-28	$0.8899000	$0.9205000	$0.9308000	$0.8780000
2023-03-29	$0.9205000	$0.9408000	$0.9815000	$0.9172000
2023-03-30	$0.9408000	$0.9223000	$0.9632000	$0.9095000
2023-03-31	$0.9223000	$0.9357000	$0.9522000	$0.9050000
2023-04-01	$0.9357000	$0.9239000	$0.9484000	$0.9159000
2023-04-02	$0.9239000	$0.9081000	$0.9259000	$0.8894000
2023-04-03	$0.9081000	$0.9240000	$0.9356000	$0.8827000
2023-04-04	$0.9240000	$0.9964000	$1.01	$0.9118000
2023-04-05	$0.9964000	$1.00	$1.04	$0.9848000
2023-04-06	$1.00	$1.01	$1.02	$0.9862000
2023-04-07	$1.01	$1.02	$1.03	$0.9952000
2023-04-08	$1.02	$1.03	$1.05	$1.00
2023-04-09	$1.03	$1.01	$1.04	$0.9875000
2023-04-10	$1.01	$1.03	$1.03	$0.9906000
2023-04-11	$1.03	$1.02	$1.05	$1.01
2023-04-12	$1.02	$1.03	$1.05	$0.9792000
2023-04-13	$1.03	$1.07	$1.08	$1.02
2023-04-14	$1.07	$1.09	$1.11	$1.07
2023-04-15	$1.09	$1.09	$1.11	$1.08
2023-04-16	$1.09	$1.11	$1.11	$1.07
2023-04-17	$1.11	$1.05	$1.11	$1.05
2023-04-18	$1.05	$1.08	$1.11	$1.04
2023-04-19	$1.07	$0.9587000	$1.08	$0.9379000
2023-04-20	$0.9587000	$0.9434000	$0.9796000	$0.9351000
2023-04-21	$0.9434000	$0.9212000	$0.9581000	$0.9068000
2023-04-22	$0.9212000	$0.9371000	$0.9392000	$0.9133000
2023-04-23	$0.9371000	$0.9453000	$0.9845000	$0.9205000
2023-04-24	$0.9453000	$0.9268000	$0.9653000	$0.9139000
2023-04-25	$0.9268000	$0.9393000	$0.9476000	$0.8958000
2023-04-26	$0.9393000	$0.9193000	$0.9770000	$0.8835000
2023-04-27	$0.9193000	$0.9451000	$0.9588000	$0.9151000
2023-04-28	$0.9451000	$0.9256000	$0.9488000	$0.9159000
2023-04-29	$0.9256000	$0.9312000	$0.9449000	$0.9222000
2023-04-30	$0.9312000	$0.9090000	$0.9477000	$0.9023000
2023-05-01	$0.9090000	$0.8838000	$0.9148000	$0.8739000
2023-05-02	$0.8838000	$0.9053000	$0.9096000	$0.8781000
2023-05-03	$0.9053000	$0.9696000	$0.9865000	$0.8798000
2023-05-04	$0.9696000	$0.9292000	$0.9728000	$0.9171000
2023-05-05	$0.9292000	$0.9552000	$0.9884000	$0.9266000
2023-05-06	$0.9552000	$0.9032000	$0.9640000	$0.8936000
2023-05-07	$0.9032000	$0.8886000	$0.9169000	$0.8849000
2023-05-08	$0.8886000	$0.8333000	$0.8901000	$0.8009000
2023-05-09	$0.8333000	$0.8377000	$0.8467000	$0.8281000
2023-05-10	$0.8377000	$0.8404000	$0.8565000	$0.8048000
2023-05-11	$0.8404000	$0.8400000	$0.8404000	$0.8392000
2023-05-13	$0.8161000	$0.8038000	$0.8226000	$0.7981000
2023-05-14	$0.8038000	$0.8075000	$0.8189000	$0.7950000
2023-05-15	$0.8075000	$0.8277000	$0.8335000	$0.7968000
2023-05-16	$0.8277000	$0.8306000	$0.8360000	$0.8169000
2023-05-17	$0.8306000	$0.8326000	$0.8387000	$0.8031000
2023-05-18	$0.8326000	$0.8271000	$0.8350000	$0.7997000
2023-05-19	$0.8271000	$0.8296000	$0.8342000	$0.8168000
2023-05-20	$0.8296000	$0.8301000	$0.8342000	$0.8218000
2023-05-21	$0.8301000	$0.8358000	$0.8438000	$0.8190000
2023-05-22	$0.8358000	$0.8506000	$0.8568000	$0.8232000
2023-05-23	$0.8506000	$0.8640000	$0.8828000	$0.8468000
2023-05-24	$0.8640000	$0.8309000	$0.8840000	$0.8093000
2023-05-25	$0.8309000	$0.8237000	$0.8362000	$0.8162000
2023-05-26	$0.8237000	$0.8539000	$0.8715000	$0.8195000
2023-05-27	$0.8539000	$0.8487000	$0.8575000	$0.8436000
2023-05-28	$0.8487000	$0.8612000	$0.8733000	$0.8452000
2023-05-29	$0.8612000	$0.8546000	$0.8681000	$0.8481000
2023-05-30	$0.8546000	$0.8371000	$0.8653000	$0.8265000
2023-05-31	$0.8371000	$0.8179000	$0.8398000	$0.8088000
2023-06-01	$0.8179000	$0.8126000	$0.8225000	$0.8036000
2023-06-02	$0.8126000	$0.8535000	$0.8595000	$0.8093000
2023-06-03	$0.8535000	$0.8513000	$0.8611000	$0.8436000
2023-06-04	$0.8513000	$0.8484000	$0.8629000	$0.8469000
2023-06-05	$0.8484000	$0.8477000	$0.8484000	$0.8473000
2023-06-06	$0.7741000	$0.8027000	$0.8027000	$0.7580000
2023-06-07	$0.8027000	$0.7555000	$0.8027000	$0.7512000
2023-06-08	$0.7555000	$0.7609000	$0.7707000	$0.7489000
2023-06-09	$0.7609000	$0.7588000	$0.7654000	$0.7476000
2023-06-10	$0.7588000	$0.6721000	$0.7588000	$0.6311000
2023-06-11	$0.6721000	$0.6715000	$0.6730000	$0.6715000
2023-06-12	$0.6701000	$0.6362000	$0.6714000	$0.6280000
2023-06-13	$0.6362000	$0.6493000	$0.6650000	$0.6349000
2023-06-14	$0.6493000	$0.5698000	$0.6565000	$0.5657000
2023-06-15	$0.5698000	$0.6057000	$0.6222000	$0.5599000
2023-06-16	$0.6057000	$0.6217000	$0.6379000	$0.6002000
2023-06-17	$0.6217000	$0.6200000	$0.6396000	$0.6173000
2023-06-18	$0.6200000	$0.6227000	$0.6350000	$0.6146000
2023-06-19	$0.6227000	$0.6323000	$0.6382000	$0.6095000
2023-06-20	$0.6323000	$0.6637000	$0.6692000	$0.6213000
2023-06-21	$0.6632000	$0.6886000	$0.6956000	$0.6602000
2023-06-22	$0.6886000	$0.6703000	$0.7077000	$0.6658000
2023-06-23	$0.6703000	$0.6924000	$0.7041000	$0.6674000
2023-06-24	$0.6924000	$0.6708000	$0.7018000	$0.6591000
2023-06-25	$0.6708000	$0.7038000	$0.7433000	$0.6677000
2023-06-26	$0.7038000	$0.6801000	$0.7039000	$0.6615000
2023-06-27	$0.6801000	$0.6926000	$0.7010000	$0.6728000
2023-06-28	$0.6926000	$0.6597000	$0.6936000	$0.6488000
2023-06-29	$0.6597000	$0.6604000	$0.6604000	$0.6597000

Description

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buyÂ his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to makeÂ the first order.

Τεχνολογία

Sorry, detailed technology about Curve DAO Token is not currently available

Χαρακτηριστικά

Sorry, detailed features about Curve DAO Token is not currently available

ICO Status

Κατάσταση ICO

Upcoming

Token Supply

16355000000

Ημερομηνία Έναρξης

2019-01-21

Ημερομηνία Λήξης

2019-03-13

Συγκεντρωμένο Κεφάλαιο (BTC)

N/A

Συγκεντρωμένο Κεφάλαιο (USD)

N/A

Τιμή Εκκίνησης (USD)

0.0021

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Corporation

Δικαιοδοσία ICO

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

CRV Whitepaper

Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat theÂ users'Â favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buyÂ his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to downloadÂ CravyÂ application on their iPhone or Android devices in seconds and register in minutes to makeÂ the first order.

Team:

ANATOLIY GATT: CEO.Â Â
NIKITA ARSALANOV: COO.Â
LEONID SCHERBINA: CRO.Â
VLADIMIR REMI: CLO.Â

Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.

Token Reserve Split (42.6%):

12% Pre-Sale;
10% Reserve fund;
5.1% Private sale;
5% Team;
5% Advisors;
4% Reserved for partnerships;
1% Bounty.

Cravy ICO features a bounty campaign.

Curve DAO Token News

Investors Choose Sparklo (SPRK) Ove...

Optimism (OP) and Curve DAO Token (...

Curve DAO Token (CRV) Soars 14% On...

Curve DAO Token (CRV) Price Predict...

Curve DAO Token Consolidates Above...

Curve DAO Token (CRV) Price Predict...

Σχετικά Νομίσματα

Genesis Vision

Everus

V-ID

HyperCash

WeOwn

12Ships

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Curve DAO Token
CRV Coin Values CRV

Curve DAO Token valuesUSD Τιμή
$ 0.4835

Curve DAO Token BTC Τιμή
0.00000440

Curve DAO Token 24h Εντ
$ 102,718,807

Curve DAO Token Market ΚΕφ
$ 680,702,322

Curve DAO Token CRV Coin Values CRV

Curve DAO Token valuesUSD Τιμή $ 0.4835

Curve DAO Token BTC Τιμή 0.00000440

Curve DAO Token 24h Εντ $ 102,718,807

Curve DAO Token Market ΚΕφ $ 680,702,322

Share Curve DAO Token Price

Curve DAO Token Τιμή Διαγράμματα

Curve DAO Token Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Curve DAO Token Crypto Technology

Curve DAO Token Crypto ICO Description

Curve DAO Token Crypto Technology

Curve DAO Token Crypto Features

Curve DAO Token ICO Details

Curve DAO Token
CRV Coin Values CRV

Curve DAO Token valuesUSD Τιμή
$ 0.4835

Curve DAO Token BTC Τιμή
0.00000440

Curve DAO Token 24h Εντ
$ 102,718,807

Curve DAO Token Market ΚΕφ
$ 680,702,322