Braintrust - Ζωντανά η αξία Braintrust και το Ανώτατο Όριο Αγοράς

Braintrust Crypto Coin Rank 100

91,202,861 BTRST

24h Εντ

182 BTC

1 H

40.08 %

24 H

56.89 %

7 d

49.6 %

Σήμερα Braintrust η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 3.14 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00015276 BTC. Σύνολο 91,202,861 BTRST κυκλοφορούν επί του παρόντος στην αγορά. Braintrust οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 56.89 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.037 M US dollars Braintrust έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Braintrust's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Braintrust

Σύμβολο

BTRST

Αλγόριθμος

N/A

Τιμή BTC

0.00015276 BTC

Αγορά BTC

13,932 BTC

BTC 24h Vol

182 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

91,202,861 BTRST

40.08 %

24h

56.89 %

49.6 %

N/A

Δικτυακός Τόπος

N/A

BTRST Διαγράμματα

BTRST Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2022-06-21	$1.53	$2.37	$4.03	$1.51
2022-06-22	$2.37	$2.31	$2.38	$2.31
2022-06-23	$2.03	$1.95	$2.08	$1.84
2022-06-24	$1.95	$1.95	$1.95	$1.94
2022-06-25	$1.90	$1.86	$1.91	$1.67
2022-06-26	$1.86	$1.86	$1.86	$1.86
2022-06-27	$1.80	$1.68	$1.88	$1.63
2022-06-28	$1.68	$1.68	$1.68	$1.68
2022-06-30	$1.83	$1.95	$2.15	$1.75
2022-07-01	$1.95	$1.92	$1.95	$1.92
2022-07-05	$1.97	$2.05	$2.14	$1.97
2022-07-06	$2.05	$2.03	$2.05	$1.99
2022-07-13	$2.02	$2.00	$2.08	$1.69
2022-07-14	$2.00	$2.39	$3.26	$1.95
2022-07-15	$2.39	$2.44	$2.47	$2.39
2022-07-16	$2.46	$2.35	$2.57	$2.17
2022-07-17	$2.35	$2.35	$2.35	$2.35
2022-07-18	$2.31	$2.40	$2.58	$2.24
2022-07-19	$2.40	$2.33	$2.48	$2.28
2022-07-20	$2.33	$2.33	$2.33	$2.33
2022-07-24	$2.24	$2.25	$2.28	$2.20
2022-07-25	$2.25	$2.25	$2.25	$2.25
2022-08-08	$2.19	$2.20	$2.30	$2.19
2022-08-09	$2.20	$2.20	$2.20	$2.20
2022-08-10	$2.15	$2.22	$2.23	$2.10
2022-08-11	$2.22	$2.22	$2.22	$2.22
2022-08-12	$2.20	$2.17	$2.21	$2.15
2022-08-13	$2.17	$2.19	$2.23	$2.15
2022-08-14	$2.19	$2.04	$2.24	$1.94
2022-08-15	$2.04	$2.04	$2.11	$2.02
2022-08-16	$2.04	$2.04	$2.06	$2.03
2022-08-17	$2.04	$2.04	$2.04	$2.04
2022-08-19	$1.97	$1.90	$2.00	$1.88
2022-08-20	$1.90	$1.92	$1.94	$1.87
2022-08-21	$1.92	$1.92	$1.92	$1.92
2022-08-23	$1.83	$1.93	$1.95	$1.83
2022-08-24	$1.93	$1.93	$1.97	$1.91
2022-08-25	$1.93	$1.91	$1.94	$1.89
2022-08-26	$1.91	$1.91	$1.91	$1.91
2022-08-27	$2.65	$1.95	$2.73	$1.88
2022-08-28	$1.95	$1.91	$2.12	$1.89
2022-08-29	$1.91	$1.91	$2.06	$1.84
2022-08-30	$1.91	$1.91	$1.91	$1.91
2022-09-01	$1.91	$1.90	$1.98	$1.80
2022-09-02	$1.90	$1.90	$1.90	$1.90
2022-09-04	$1.91	$1.93	$1.95	$1.90
2022-09-05	$1.93	$1.92	$1.96	$1.90
2022-09-06	$1.92	$1.88	$1.95	$1.85
2022-09-07	$1.88	$1.88	$1.88	$1.88
2022-09-08	$1.94	$1.96	$2.23	$1.86
2022-09-09	$1.96	$1.96	$1.96	$1.96
2022-09-16	$2.14	$2.15	$2.18	$2.09
2022-09-17	$2.15	$2.14	$2.16	$2.11
2022-09-18	$2.14	$2.10	$2.16	$2.09
2022-09-19	$2.10	$2.15	$2.15	$2.09
2022-09-20	$2.15	$2.15	$2.16	$2.15
2022-09-25	$2.50	$2.48	$2.54	$2.44
2022-09-26	$2.48	$2.40	$2.50	$2.38
2022-09-27	$2.40	$2.40	$2.44	$2.38
2022-09-28	$2.40	$2.50	$2.53	$2.35
2022-09-29	$2.50	$2.38	$2.54	$2.33
2022-09-30	$2.39	$2.39	$2.39	$2.39
2022-10-02	$2.19	$2.15	$2.20	$2.14
2022-10-03	$2.16	$2.15	$2.16	$2.15
2022-10-18	$2.11	$2.02	$2.12	$2.00
2022-10-19	$2.02	$2.05	$2.24	$1.97
2022-10-20	$2.05	$1.96	$2.07	$1.94
2022-10-21	$1.96	$1.81	$2.00	$1.81
2022-10-22	$1.81	$1.81	$1.84	$1.80
2022-10-23	$1.81	$1.86	$1.87	$1.76
2022-10-24	$1.86	$1.77	$1.87	$1.76
2022-10-25	$1.77	$1.77	$1.83	$1.73
2022-10-26	$1.77	$1.76	$1.85	$1.71
2022-10-27	$1.76	$1.69	$1.81	$1.69
2022-10-28	$1.70	$1.70	$1.70	$1.70
2022-10-29	$1.65	$1.56	$1.67	$1.52
2022-10-30	$1.56	$1.73	$2.03	$1.55
2022-10-31	$1.73	$1.63	$1.82	$1.59
2022-11-01	$1.63	$1.57	$1.71	$1.55
2022-11-02	$1.57	$1.54	$1.60	$1.53
2022-11-03	$1.54	$1.52	$1.59	$1.50
2022-11-04	$1.52	$1.58	$1.65	$1.50
2022-11-05	$1.58	$1.61	$1.65	$1.56
2022-11-06	$1.61	$1.59	$1.62	$1.58
2022-11-07	$1.59	$1.59	$1.60	$1.52
2022-11-08	$1.59	$1.46	$1.59	$1.38
2022-11-09	$1.46	$1.01	$1.47	$0.9600000
2022-11-10	$1.01	$1.22	$1.28	$1.00
2022-11-11	$1.20	$1.21	$1.21	$1.20
2022-11-12	$1.03	$1.07	$1.17	$1.00
2022-11-13	$1.06	$1.06	$1.06	$1.06
2022-11-16	$0.9830000	$0.9470000	$1.06	$0.9340000
2022-11-17	$0.9470000	$0.9000000	$0.9600000	$0.9000000
2022-11-18	$0.9000000	$0.9010000	$0.9510000	$0.8940000
2022-11-19	$0.9046000	$0.9035000	$0.9049000	$0.9030000
2022-11-22	$0.8000000	$0.7910000	$1.12	$0.7399000
2022-11-23	$0.7910000	$0.7910000	$0.7910000	$0.7910000
2022-11-24	$0.8360000	$0.8330000	$0.9272000	$0.8034000
2022-11-25	$0.8330000	$0.7930000	$0.8695000	$0.7850000
2022-11-26	$0.7930000	$0.7836000	$0.8260000	$0.7807000
2022-11-27	$0.7836000	$0.9181000	$1.05	$0.7832000
2022-11-28	$0.9181000	$0.9487000	$1.20	$0.8442000
2022-11-29	$0.9487000	$0.9488000	$0.9488000	$0.9487000
2022-11-30	$0.8890000	$0.9393000	$0.9526000	$0.8780000
2022-12-01	$0.9393000	$0.8700000	$0.9393000	$0.8651000
2022-12-02	$0.8700000	$0.9900000	$1.08	$0.8531000
2022-12-03	$0.9900000	$1.08	$1.40	$0.9697000
2022-12-04	$1.08	$1.02	$1.16	$1.00
2022-12-05	$1.02	$1.02	$1.02	$1.02
2022-12-06	$0.9875000	$0.9830000	$1.01	$0.9690000
2022-12-07	$0.9830000	$0.9161000	$1.00	$0.9102000
2022-12-08	$0.9161000	$0.9042000	$0.9567000	$0.8900000
2022-12-09	$0.9042000	$0.9888000	$1.05	$0.9037000
2022-12-10	$0.9888000	$0.9650000	$0.9948000	$0.9380000
2022-12-11	$0.9650000	$0.9650000	$0.9650000	$0.9650000
2022-12-12	$0.9688000	$0.9590000	$0.9724000	$0.9409000
2022-12-13	$0.9590000	$0.9580000	$0.9630000	$0.9250000
2022-12-14	$0.9580000	$0.9513000	$1.05	$0.9200000
2022-12-15	$0.9513000	$0.9473000	$0.9513000	$0.9473000
2022-12-17	$0.8849000	$0.9010000	$0.9501000	$0.8830000
2022-12-18	$0.9010000	$0.8904000	$0.9180000	$0.8837000
2022-12-19	$0.8904000	$0.8890000	$0.9360000	$0.8601000
2022-12-20	$0.8890000	$0.8780000	$0.9000000	$0.8700000
2022-12-21	$0.8780000	$0.9502000	$1.00	$0.8700000
2022-12-22	$0.9502000	$0.9280000	$0.9592000	$0.9050000
2022-12-23	$0.9280000	$0.8960000	$0.9382000	$0.8810000
2022-12-24	$0.8960000	$0.8911000	$0.9140000	$0.8750000
2022-12-25	$0.8911000	$0.8990000	$0.9153000	$0.8840000
2022-12-26	$0.8990000	$0.8831000	$0.9051000	$0.8781000
2022-12-27	$0.8831000	$0.8661000	$0.9300000	$0.8614000
2022-12-28	$0.8661000	$0.8520000	$0.8860000	$0.8520000
2022-12-29	$0.8520000	$0.8380000	$0.8640000	$0.8370000
2022-12-30	$0.8380000	$0.9381000	$0.9584000	$0.8170000
2022-12-31	$0.9381000	$0.9281000	$0.9972000	$0.8841000
2023-01-01	$0.9281000	$0.9340000	$0.9609000	$0.9194000
2023-01-02	$0.9340000	$0.9120000	$0.9423000	$0.8710000
2023-01-03	$0.9120000	$0.9159000	$0.9400000	$0.8753000
2023-01-04	$0.9159000	$0.9160000	$0.9450000	$0.8900000
2023-01-05	$0.9160000	$0.8940000	$0.9280000	$0.8770000
2023-01-06	$0.8940000	$0.9453000	$1.02	$0.8940000
2023-01-07	$0.9453000	$0.9360000	$0.9499000	$0.9010000
2023-01-08	$0.9360000	$0.9420000	$0.9610000	$0.9080000
2023-01-09	$0.9420000	$0.9499000	$0.9768000	$0.8780000
2023-01-10	$0.9399000	$0.9399000	$0.9400000	$0.9398000
2023-01-11	$0.9330000	$0.9557000	$0.9638000	$0.9200000
2023-01-12	$0.9557000	$0.9460000	$1.11	$0.9304000
2023-01-13	$0.9460000	$0.9939000	$0.9949000	$0.9381000
2023-01-14	$0.9939000	$1.09	$1.14	$0.9880000
2023-01-15	$1.09	$1.04	$1.12	$1.03
2023-01-16	$1.05	$1.05	$1.05	$1.05
2023-01-18	$1.02	$0.9552000	$1.04	$0.9552000
2023-01-19	$0.9875000	$0.9889000	$0.9916000	$0.9863000
2023-01-20	$0.9903000	$1.00	$1.05	$0.9730000
2023-01-21	$1.00	$1.03	$1.05	$0.9860000
2023-01-22	$1.03	$1.02	$1.05	$1.02
2023-01-23	$1.02	$1.02	$1.02	$1.02
2023-01-26	$1.08	$1.07	$1.13	$1.03
2023-01-27	$1.07	$1.07	$1.07	$1.07
2023-01-29	$1.08	$1.09	$1.11	$1.06
2023-01-30	$1.09	$1.09	$1.09	$1.09
2023-01-31	$1.05	$1.05	$1.09	$1.05
2023-02-01	$1.05	$1.09	$1.10	$1.04
2023-02-02	$1.08	$1.08	$1.09	$1.08
2023-02-03	$1.07	$1.06	$1.08	$1.05
2023-02-04	$1.06	$1.06	$1.08	$1.06
2023-02-05	$1.06	$1.07	$1.10	$1.06
2023-02-06	$1.07	$1.06	$1.08	$1.06
2023-02-07	$1.06	$1.09	$1.16	$1.05
2023-02-08	$1.09	$1.06	$1.13	$1.06
2023-02-09	$1.06	$1.05	$1.08	$1.05
2023-02-10	$1.05	$1.00	$1.05	$0.9803000
2023-02-11	$1.00	$1.01	$1.04	$1.00
2023-02-12	$1.01	$1.03	$1.05	$0.9901000
2023-02-13	$1.03	$0.9700000	$1.04	$0.9590000
2023-02-14	$0.9700000	$0.9830000	$1.01	$0.9525000
2023-02-15	$0.9830000	$1.02	$1.06	$0.9820000
2023-02-16	$1.02	$0.9860000	$1.05	$0.9830000
2023-02-17	$0.9860000	$0.9860000	$0.9889000	$0.9860000
2023-02-18	$0.9911000	$1.01	$1.02	$0.9790000
2023-02-19	$1.01	$1.01	$1.01	$1.01
2023-02-20	$1.06	$1.05	$1.07	$1.03
2023-02-21	$1.05	$1.11	$1.23	$1.04
2023-02-22	$1.11	$1.11	$1.14	$1.09
2023-02-23	$1.11	$1.11	$1.14	$1.08
2023-02-24	$1.11	$1.07	$1.13	$1.06
2023-02-25	$1.07	$1.04	$1.09	$1.03
2023-02-26	$1.04	$1.03	$1.04	$1.01
2023-02-27	$1.03	$1.01	$1.04	$0.9735000
2023-02-28	$1.01	$0.9990000	$1.03	$0.9886000
2023-03-01	$0.9990000	$1.03	$1.08	$0.9980000
2023-03-02	$1.03	$1.00	$1.04	$0.9950000
2023-03-03	$1.00	$0.9410000	$1.00	$0.8985000
2023-03-04	$0.9410000	$0.9180000	$1.02	$0.9061000
2023-03-05	$0.9180000	$0.9140000	$0.9380000	$0.9110000
2023-03-06	$0.9140000	$0.9070000	$0.9280000	$0.9000000
2023-03-07	$0.9070000	$0.8890000	$0.9100000	$0.8810000
2023-03-08	$0.8890000	$0.8639000	$0.8890000	$0.8568000
2023-03-09	$0.8639000	$0.8639000	$0.8639000	$0.8639000
2023-03-10	$0.8270000	$0.8191000	$0.8350000	$0.7850000
2023-03-11	$0.8191000	$0.7740000	$0.8440000	$0.7360000
2023-03-12	$0.7740000	$0.8279000	$0.8279000	$0.7600000
2023-03-13	$0.8279000	$0.8600000	$0.9097000	$0.8243000
2023-03-14	$0.8600000	$0.8561000	$0.8890000	$0.8201000
2023-03-15	$0.8561000	$0.8510000	$0.8670000	$0.8279000
2023-03-16	$0.8510000	$0.8470000	$0.8700000	$0.8307000
2023-03-17	$0.8470000	$0.8700000	$0.8810000	$0.8250000
2023-03-18	$0.8700000	$0.8520000	$0.8740000	$0.8340000
2023-03-19	$0.8520000	$0.8628000	$0.8737000	$0.8351000
2023-03-20	$0.8628000	$0.8370000	$0.8737000	$0.8350000
2023-03-21	$0.8370000	$0.9879000	$1.06	$0.8350000
2023-03-22	$0.9879000	$0.9547000	$1.01	$0.9250000
2023-03-23	$0.9547000	$0.9490000	$0.9670000	$0.9220000
2023-03-24	$0.9490000	$0.9330000	$0.9550000	$0.9223000
2023-03-25	$0.9330000	$0.9410000	$0.9959000	$0.9330000
2023-03-26	$0.9410000	$0.9500000	$0.9550000	$0.9300000
2023-03-27	$0.9500000	$0.9390000	$0.9500000	$0.9230000
2023-03-28	$0.9390000	$0.9310000	$0.9470000	$0.9190000
2023-03-29	$0.9310000	$0.9120000	$0.9490000	$0.9100000
2023-03-30	$0.9120000	$0.9080000	$0.9230000	$0.9000000
2023-03-31	$0.9080000	$0.9000000	$0.9199000	$0.9000000
2023-04-01	$0.9000000	$0.9090000	$0.9116000	$0.8920000
2023-04-02	$0.9090000	$0.8950000	$0.9109000	$0.8920000
2023-04-03	$0.8950000	$0.8840000	$0.9100000	$0.8820000
2023-04-04	$0.8840000	$0.8930000	$0.9042000	$0.8680000
2023-04-05	$0.8930000	$0.8720000	$0.9000000	$0.8700000
2023-04-06	$0.8720000	$0.8800000	$0.8890000	$0.8699000
2023-04-07	$0.8800000	$0.8850000	$0.8850000	$0.8650000
2023-04-08	$0.8850000	$0.8870000	$0.9110000	$0.8790000
2023-04-09	$0.8870000	$0.8820000	$0.8880000	$0.8710000
2023-04-10	$0.8820000	$0.8716000	$0.8912000	$0.8700000
2023-04-11	$0.8716000	$0.8910000	$0.8950000	$0.8710000
2023-04-12	$0.8910000	$0.9150000	$0.9253000	$0.8660000
2023-04-13	$0.9150000	$0.8830000	$0.9160000	$0.8700000
2023-04-14	$0.8830000	$0.8910000	$0.9030000	$0.8810000
2023-04-15	$0.8910000	$0.8930000	$0.8970000	$0.8820000
2023-04-16	$0.8930000	$0.8901000	$0.8980000	$0.8820000
2023-04-17	$0.8901000	$0.8640000	$0.8980000	$0.8470000
2023-04-18	$0.8640000	$0.8690000	$0.8780000	$0.8640000
2023-04-19	$0.8690000	$0.8390000	$0.8740000	$0.8300000
2023-04-20	$0.8390000	$0.8370000	$0.8650000	$0.8270000
2023-04-21	$0.8370000	$0.8190000	$0.8500000	$0.8140000
2023-04-22	$0.8190000	$0.8340000	$0.8470000	$0.8121000
2023-04-23	$0.8340000	$0.8240000	$0.8430000	$0.8060000
2023-04-24	$0.8240000	$0.8870000	$0.9100000	$0.8110000
2023-04-25	$0.8870000	$0.8530000	$0.8980000	$0.8360000
2023-04-26	$0.8530000	$0.8440000	$0.8650000	$0.8187000
2023-04-27	$0.8440000	$0.8370000	$0.8500000	$0.8220000
2023-04-28	$0.8370000	$0.8450000	$0.8480000	$0.8230000
2023-04-29	$0.8450000	$0.8530000	$0.8590000	$0.8280000
2023-04-30	$0.8530000	$0.8596000	$0.8740000	$0.8490000
2023-05-01	$0.8596000	$0.8360000	$0.8630000	$0.8296000
2023-05-02	$0.8360000	$0.8340000	$0.8440000	$0.8140000
2023-05-03	$0.8340000	$0.8200000	$0.8430000	$0.8090000
2023-05-04	$0.8200000	$0.8080000	$0.8260000	$0.7990000
2023-05-05	$0.8080000	$0.8080000	$0.8150000	$0.7870000
2023-05-06	$0.8080000	$0.8052000	$0.8080000	$0.8047000
2023-05-07	$0.8140000	$0.7990000	$0.8160000	$0.7960000
2023-05-08	$0.7990000	$0.7990000	$0.7990000	$0.7990000
2023-05-09	$0.7940000	$0.7820000	$0.7990000	$0.7760000
2023-05-10	$0.7820000	$0.7710000	$0.7920000	$0.7650000
2023-05-11	$0.7710000	$0.7720000	$0.7720000	$0.7710000
2023-05-13	$0.7670000	$0.7668000	$0.8374000	$0.7460000
2023-05-14	$0.7668000	$0.7670000	$0.7690000	$0.7516000
2023-05-15	$0.7670000	$0.7591000	$0.7760000	$0.7507000
2023-05-16	$0.7591000	$0.7630000	$0.7718000	$0.7440000
2023-05-17	$0.7630000	$0.7500000	$0.7670000	$0.7350000
2023-05-18	$0.7500000	$0.7410000	$0.7521000	$0.7382000
2023-05-19	$0.7410000	$0.7410000	$0.7626000	$0.7230000
2023-05-20	$0.7410000	$0.7700000	$0.8180000	$0.6787000
2023-05-21	$0.7700000	$0.7860000	$0.8379000	$0.7700000
2023-05-22	$0.7860000	$0.7799000	$0.7878000	$0.7721000
2023-05-23	$0.7799000	$0.7760000	$0.7830000	$0.7670000
2023-05-24	$0.7760000	$0.7751000	$0.7868000	$0.7552000
2023-05-25	$0.7751000	$0.7897000	$0.8621000	$0.7463000
2023-05-26	$0.7897000	$0.7670000	$0.8108000	$0.7640000
2023-05-27	$0.7670000	$0.7670000	$0.8027000	$0.7610000
2023-05-28	$0.7670000	$0.7667000	$0.7759000	$0.7514000
2023-05-29	$0.7667000	$0.7660000	$0.7748000	$0.7621000
2023-05-30	$0.7660000	$0.7480000	$0.7746000	$0.7060000
2023-05-31	$0.7480000	$0.7360000	$0.7480000	$0.7200000
2023-06-01	$0.7360000	$0.7290000	$0.7440000	$0.7260000
2023-06-02	$0.7290000	$0.7320000	$0.7440000	$0.7170000
2023-06-03	$0.7320000	$0.7280000	$0.7360000	$0.7250000
2023-06-04	$0.7280000	$0.7350000	$0.7400000	$0.7230000
2023-06-05	$0.7334000	$0.7329000	$0.7335000	$0.7328000
2023-06-06	$0.7150000	$0.7060000	$0.7181000	$0.6980000
2023-06-07	$0.7060000	$0.6840000	$0.7130000	$0.6730000
2023-06-08	$0.6840000	$0.6670000	$0.6910000	$0.6600000
2023-06-09	$0.6670000	$0.6520000	$0.6790000	$0.6420000
2023-06-10	$0.6520000	$0.6080000	$0.6530000	$0.6030000
2023-06-11	$0.6134000	$0.6111000	$0.6136000	$0.6111000
2023-06-12	$0.6120000	$0.5800000	$0.6130000	$0.5640000
2023-06-13	$0.5800000	$0.6380000	$0.6500000	$0.5730000
2023-06-14	$0.6380000	$0.6410000	$0.6550000	$0.5990000
2023-06-15	$0.6410000	$0.6320000	$0.6440000	$0.6120000
2023-06-16	$0.6320000	$0.6020000	$0.6380000	$0.5760000
2023-06-17	$0.6020000	$0.6040000	$0.6300000	$0.5980000
2023-06-18	$0.6040000	$0.5920000	$0.6070000	$0.5840000
2023-06-19	$0.5920000	$0.5580000	$0.6000000	$0.5430000
2023-06-20	$0.5580000	$0.5540000	$0.5700000	$0.5420000
2023-06-21	$0.5540000	$0.5380000	$0.5760000	$0.4720000
2023-06-22	$0.5380000	$0.5280000	$0.5600000	$0.5200000
2023-06-23	$0.5280000	$0.5090000	$0.5310000	$0.5000000
2023-06-24	$0.5090000	$0.5250000	$0.5320000	$0.5090000
2023-06-25	$0.5250000	$0.5290000	$0.5360000	$0.5190000
2023-06-26	$0.5290000	$0.5090000	$0.5320000	$0.5010000
2023-06-27	$0.5090000	$0.5030000	$0.5150000	$0.4780000
2023-06-28	$0.5030000	$0.4770000	$0.5030000	$0.4610000
2023-06-29	$0.4770000	$0.4770000	$0.4770000	$0.4770000

Σχετικά Νομίσματα

Zap

Ontology Gas

Ronin

Graviocoin

Cryptojacks

HGH Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Braintrust
BTRST Coin Values BTRST

Braintrust valuesUSD Τιμή
$ 3.14

Braintrust BTC Τιμή
0.00015276

Braintrust 24h Εντ
$ 3,745,688

Braintrust Market ΚΕφ
$ 286,055,718

Braintrust BTRST Coin Values BTRST

Braintrust valuesUSD Τιμή $ 3.14

Braintrust BTC Τιμή 0.00015276

Braintrust 24h Εντ $ 3,745,688

Braintrust Market ΚΕφ $ 286,055,718

Share Braintrust Price

Braintrust Τιμή Διαγράμματα

Braintrust Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Braintrust Crypto Technology

Braintrust
BTRST Coin Values BTRST

Braintrust valuesUSD Τιμή
$ 3.14

Braintrust BTC Τιμή
0.00015276

Braintrust 24h Εντ
$ 3,745,688

Braintrust Market ΚΕφ
$ 286,055,718