Basic Attention Token - Ζωντανά η αξία Basic Attention Token και το Ανώτατο Όριο Αγοράς

Basic Attention Token Crypto Coin Rank 100

Δικτυακός Τόπος

1,495,713,457 BAT

24h Εντ

755 BTC

1 H

-0.02 %

24 H

19.94 %

7 d

-0.22 %

Σήμερα Basic Attention Token η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 0.2914 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00000316 BTC. Σύνολο 1,495,713,457 BAT κυκλοφορούν επί του παρόντος στην αγορά. Basic Attention Token οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή 19.94 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.697 M US dollars Basic Attention Token έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Basic Attention Token's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Basic Attention Token

Σύμβολο

BAT

Αλγόριθμος

Τιμή BTC

0.00000316 BTC

Αγορά BTC

4,723 BTC

BTC 24h Vol

755 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

1,495,713,457 BAT

-0.02 %

24h

19.94 %

-0.22 %

Twitter

Basic Attention Token

Δικτυακός Τόπος

Basic Attention Token

BAT Διαγράμματα

BAT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2017-05-31	$0.1486000	$0.1898000	$0.2030000	$0.0983
2017-06-01	$0.1898000	$0.1657000	$0.4213000	$0.1148000
2017-06-02	$0.1657000	$0.1543000	$0.1670000	$0.1395000
2017-06-03	$0.1543000	$0.1623000	$0.1659000	$0.1405000
2017-06-04	$0.1623000	$0.2812000	$0.3792000	$0.1742000
2017-06-05	$0.2812000	$0.2871000	$0.3372000	$0.2653000
2017-06-06	$0.2871000	$0.2538000	$0.3171000	$0.2329000
2017-06-07	$0.2538000	$0.2404000	$0.2785000	$0.2154000
2017-06-08	$0.2404000	$0.2183000	$0.2557000	$0.2115000
2017-06-09	$0.2183000	$0.2186000	$0.2553000	$0.2172000
2017-06-10	$0.2186000	$0.1873000	$0.2729000	$0.1843000
2017-06-11	$0.1873000	$0.1798000	$0.2029000	$0.1704000
2017-06-12	$0.1798000	$0.1769000	$0.2357000	$0.1659000
2017-06-13	$0.1769000	$0.1858000	$0.2041000	$0.1625000
2017-06-14	$0.1858000	$0.1610000	$0.1734000	$0.1550000
2017-06-15	$0.1610000	$0.2165000	$0.2271000	$0.1614000
2017-06-16	$0.2165000	$0.2278000	$0.2436000	$0.1780000
2017-06-17	$0.2278000	$0.2156000	$0.2371000	$0.2103000
2017-06-18	$0.2156000	$0.1978000	$0.2074000	$0.1894000
2017-06-19	$0.1978000	$0.1820000	$0.2022000	$0.1778000
2017-06-20	$0.1820000	$0.1905000	$0.1971000	$0.1679000
2017-06-21	$0.1905000	$0.1874000	$0.1969000	$0.1694000
2017-06-22	$0.1874000	$0.1821000	$0.1915000	$0.1736000
2017-06-23	$0.1821000	$0.1971000	$0.2038000	$0.1798000
2017-06-24	$0.1971000	$0.1815000	$0.2765000	$0.1765000
2017-06-25	$0.1815000	$0.1647000	$0.1706000	$0.1599000
2017-06-26	$0.1647000	$0.1506000	$0.1608000	$0.1459000
2017-06-27	$0.1506000	$0.1537000	$0.1765000	$0.1534000
2017-06-28	$0.1537000	$0.1756000	$0.1816000	$0.1694000
2017-06-29	$0.1756000	$0.1537000	$0.1672000	$0.1460000
2017-06-30	$0.1537000	$0.1371000	$0.1489000	$0.1366000
2017-07-01	$0.1371000	$0.1270000	$0.1398000	$0.1266000
2017-07-02	$0.1270000	$0.1227000	$0.1421000	$0.1148000
2017-07-03	$0.1227000	$0.1275000	$0.1314000	$0.1194000
2017-07-04	$0.1275000	$0.1314000	$0.1328000	$0.1203000
2017-07-05	$0.1314000	$0.1284000	$0.1356000	$0.1259000
2017-07-06	$0.1284000	$0.1197000	$0.1329000	$0.1170000
2017-07-07	$0.1197000	$0.1084000	$0.1132000	$0.1011000
2017-07-08	$0.1084000	$0.1061000	$0.1123000	$0.1007000
2017-07-09	$0.1061000	$0.1064000	$0.1102000	$0.1008000
2017-07-10	$0.1064000	$0.0882	$0.0985	$0.0877
2017-07-11	$0.0882	$0.0874	$0.0909	$0.0805
2017-07-12	$0.0874	$0.1021000	$0.1065000	$0.0959
2017-07-13	$0.1021000	$0.0905	$3.99	$0.0895
2017-07-14	$0.0905	$0.0866	$0.0929	$0.0861
2017-07-15	$0.0866	$0.0770	$0.0773	$0.0725
2017-07-16	$0.0770	$0.0710	$0.0747	$0.0689
2017-07-17	$0.0710	$0.0892	$0.0922	$0.0847
2017-07-18	$0.0892	$0.0971	$0.1083000	$0.0917
2017-07-19	$0.0971	$0.0827	$0.0857	$0.0763
2017-07-20	$0.0827	$0.0997700	$0.1025000	$0.0918
2017-07-21	$0.0997700	$0.1008000	$0.1017000	$0.0930
2017-07-22	$0.1008000	$0.1316000	$0.1316000	$0.1066000
2017-07-23	$0.1316000	$0.1285000	$0.1343000	$0.1214000
2017-07-24	$0.1285000	$0.1439000	$0.1625000	$0.1235000
2017-07-25	$0.1439000	$0.1166000	$0.1453000	$0.1079000
2017-07-26	$0.1166000	$0.1207000	$0.1210000	$0.1062000
2017-07-27	$0.1207000	$0.1111000	$0.1236000	$0.1107000
2017-07-28	$0.1111000	$0.1066000	$0.1072000	$0.0975
2017-07-29	$0.1066000	$0.1093000	$0.1175000	$0.1076000
2017-07-30	$0.1093000	$0.1010000	$0.1075000	$0.0999100
2017-07-31	$0.1010000	$0.1048000	$0.1072000	$0.1007000
2017-08-01	$0.1048000	$0.1208000	$0.1325000	$0.1076000
2017-08-02	$0.1208000	$0.1152000	$0.1271000	$0.1096000
2017-08-03	$0.1152000	$0.1385000	$0.1401000	$0.1163000
2017-08-04	$0.1385000	$0.1394000	$0.1474000	$0.1328000
2017-08-05	$0.1394000	$0.1572000	$0.1676000	$0.1520000
2017-08-06	$0.1572000	$0.1665000	$0.1773000	$0.1534000
2017-08-07	$0.1665000	$0.1746000	$0.1866000	$0.1623000
2017-08-08	$0.1746000	$0.1678000	$0.2008000	$0.1651000
2017-08-09	$0.1678000	$0.1591000	$0.1728000	$0.1568000
2017-08-10	$0.1591000	$0.1991000	$0.2085000	$0.1512000
2017-08-11	$0.1991000	$0.2303000	$0.2487000	$0.1960000
2017-08-12	$0.2303000	$0.2069000	$0.2315000	$0.1948000
2017-08-13	$0.2069000	$0.2105000	$0.2141000	$0.1871000
2017-08-14	$0.2105000	$0.2015000	$0.2155000	$0.1839000
2017-08-15	$0.2015000	$0.1935000	$0.1935000	$0.1703000
2017-08-16	$0.1935000	$0.2177000	$0.2191000	$0.1952000
2017-08-17	$0.2177000	$0.2508000	$0.2897000	$0.2106000
2017-08-18	$0.2508000	$0.2129000	$0.2462000	$0.1978000
2017-08-19	$0.2129000	$0.2128000	$0.2198000	$0.1908000
2017-08-20	$0.2128000	$0.2062000	$0.2167000	$0.2027000
2017-08-21	$0.2062000	$0.1957000	$0.2274000	$0.1780000
2017-08-22	$0.1957000	$0.1900000	$0.1957000	$0.1798000
2017-08-23	$0.1900000	$0.1993000	$0.2046000	$0.1828000
2017-08-24	$0.1993000	$0.2061000	$0.2098000	$0.1960000
2017-08-25	$0.2061000	$0.2057000	$0.2240000	$0.2021000
2017-08-26	$0.2057000	$0.2253000	$0.2419000	$0.1997000
2017-08-27	$0.2802000	$0.2113000	$0.2928000	$0.2094000
2017-08-28	$0.2113000	$0.2267000	$0.2379000	$0.2093000
2017-08-29	$0.2267000	$0.2449000	$0.2595000	$0.2291000
2017-08-30	$0.2449000	$0.2388000	$48.14	$0.2307000
2017-08-31	$0.2388000	$0.2769000	$0.2876000	$0.2375000
2017-09-01	$0.2769000	$0.2961000	$0.3072000	$0.2622000
2017-09-02	$0.2961000	$0.2441000	$0.2954000	$0.2387000
2017-09-03	$0.2441000	$0.2398000	$0.2621000	$0.2388000
2017-09-04	$0.2398000	$0.2066000	$0.2144000	$0.1715000
2017-09-05	$0.2066000	$0.2251000	$0.2279000	$0.1963000
2017-09-06	$0.2251000	$0.2262000	$0.2405000	$0.2212000
2017-09-07	$0.2262000	$0.2433000	$0.2487000	$0.2204000
2017-09-08	$0.2433000	$0.2154000	$0.2273000	$0.2028000
2017-09-09	$0.2154000	$0.2186000	$0.2238000	$0.2127000
2017-09-10	$0.2186000	$0.2022000	$0.2167000	$0.1973000
2017-09-11	$0.2022000	$0.2135000	$0.2136000	$0.1976000
2017-09-12	$0.2135000	$0.2110000	$0.2185000	$0.2033000
2017-09-13	$0.2110000	$0.1939000	$0.1989000	$0.1882000
2017-09-14	$0.1939000	$0.1532000	$0.1618000	$0.1477000
2017-09-15	$0.1532000	$0.1883000	$0.1930000	$0.1759000
2017-09-16	$0.1883000	$0.2234000	$0.2315000	$0.1793000
2017-09-17	$0.2234000	$0.2332000	$0.2399000	$0.2208000
2017-09-18	$0.2332000	$0.2479000	$0.2774000	$0.2281000
2017-09-19	$0.2479000	$0.2138000	$0.2358000	$0.2129000
2017-09-20	$0.2138000	$0.2217000	$0.2264000	$0.2024000
2017-09-21	$0.2217000	$0.2027000	$0.2063000	$0.1857000
2017-09-22	$0.2027000	$0.1982000	$0.2070000	$0.1923000
2017-09-23	$0.1982000	$0.2109000	$0.2181000	$0.2097000
2017-09-24	$0.2109000	$0.1977000	$0.2210000	$0.1946000
2017-09-25	$0.1977000	$0.2144000	$0.2465000	$0.2023000
2017-09-26	$0.2144000	$0.2102000	$0.2149000	$0.2058000
2017-09-27	$0.2102000	$0.2335000	$0.2345000	$0.2210000
2017-09-28	$0.2335000	$0.2479000	$0.2573000	$0.2251000
2017-09-29	$0.2479000	$0.2344000	$0.2406000	$0.2287000
2017-09-30	$0.2344000	$0.2466000	$0.2535000	$0.2412000
2017-10-01	$0.2466000	$0.2546000	$0.2609000	$0.2471000
2017-10-02	$0.2542000	$0.2549000	$0.2563000	$0.2462000
2017-10-03	$0.2549000	$0.2635000	$0.2709000	$0.2485000
2017-10-04	$0.2635000	$0.2442000	$0.2773000	$0.2414000
2017-10-05	$0.2442000	$0.2289000	$1,598.85	$0.2279000
2017-10-06	$0.2289000	$0.2328000	$0.2460000	$0.2323000
2017-10-07	$0.2328000	$0.2143000	$0.2358000	$0.2107000
2017-10-08	$0.2143000	$0.1930000	$0.2176000	$0.1866000
2017-10-09	$0.1930000	$0.1917000	$0.1960000	$0.1732000
2017-10-10	$0.1917000	$0.1943000	$0.2007000	$0.1823000
2017-10-11	$0.1943000	$0.1928000	$0.2022000	$0.1923000
2017-10-12	$0.1928000	$0.1907000	$0.2158000	$0.1736000
2017-10-13	$0.1907000	$0.1742000	$0.3493000	$0.1594000
2017-10-14	$0.1742000	$0.1753000	$0.1805000	$0.1669000
2017-10-15	$0.1753000	$0.1589000	$0.1743000	$0.1579000
2017-10-16	$0.1589000	$0.1741000	$0.1848000	$0.1412000
2017-10-17	$0.1741000	$0.1650000	$0.1909000	$0.1567000
2017-10-18	$0.1650000	$0.1630000	$0.1836000	$0.1596000
2017-10-19	$0.1630000	$0.1541000	$0.1650000	$0.1506000
2017-10-20	$0.1541000	$0.1524000	$0.1638000	$0.1507000
2017-10-21	$0.1527000	$0.1447000	$0.1536000	$0.1343000
2017-10-22	$0.1447000	$0.1423000	$0.1477000	$0.1366000
2017-10-23	$0.1423000	$0.1429000	$0.1436000	$0.1326000
2017-10-24	$0.1429000	$0.1582000	$0.1793000	$0.1450000
2017-10-25	$0.1582000	$0.1543000	$0.1584000	$0.1482000
2017-10-26	$0.1543000	$0.1482000	$0.1563000	$0.1475000
2017-10-27	$0.1479000	$0.1439000	$0.1487000	$0.1425000
2017-10-28	$0.1439000	$0.1570000	$0.1570000	$0.1406000
2017-10-29	$0.1570000	$0.1464000	$0.1627000	$0.1451000
2017-10-30	$0.1464000	$0.1465000	$0.1486000	$0.1423000
2017-10-31	$0.1465000	$0.1553000	$0.1647000	$0.1436000
2017-11-01	$0.1552000	$0.1407000	$0.1532000	$0.1392000
2017-11-02	$0.1407000	$0.1675000	$0.1737000	$0.1302000
2017-11-03	$0.1675000	$0.1461000	$0.1796000	$0.1310000
2017-11-04	$0.1461000	$0.1420000	$0.1443000	$0.1402000
2017-11-05	$0.1420000	$0.1405000	$0.1441000	$0.1399000
2017-11-06	$0.1405000	$0.1380000	$0.1424000	$0.1372000
2017-11-07	$0.1380000	$0.1417000	$0.1430000	$0.1356000
2017-11-08	$0.1417000	$0.1459000	$0.1577000	$0.1414000
2017-11-09	$0.1459000	$0.1600000	$0.1646000	$0.1517000
2017-11-10	$0.1600000	$0.1393000	$0.1498000	$0.1348000
2017-11-11	$0.1393000	$0.1354000	$0.1501000	$0.1295000
2017-11-12	$0.1354000	$0.1235000	$0.1339000	$0.1184000
2017-11-13	$0.1235000	$0.1426000	$0.1513000	$0.1249000
2017-11-14	$0.1426000	$0.1456000	$0.1519000	$0.1375000
2017-11-15	$0.1456000	$0.1431000	$0.1451000	$0.1384000
2017-11-16	$0.1431000	$0.1651000	$0.1690000	$0.1416000
2017-11-17	$0.1671000	$0.1616000	$0.1805000	$0.1573000
2017-11-18	$0.1616000	$0.1614000	$0.1710000	$0.1607000
2017-11-19	$0.1621000	$0.1596000	$0.1679000	$0.1568000
2017-11-20	$0.1596000	$0.1581000	$0.1676000	$0.1573000
2017-11-21	$0.1577000	$0.1541000	$0.1621000	$0.1513000
2017-11-22	$0.1541000	$0.1684000	$0.1710000	$0.1628000
2017-11-23	$0.1684000	$0.1564000	$0.1798000	$0.1514000
2017-11-24	$0.1565000	$0.1596000	$0.1838000	$0.1570000
2017-11-25	$0.1597000	$0.1669000	$0.1672000	$0.1513000
2017-11-26	$0.1670000	$0.1785000	$0.1839000	$0.1692000
2017-11-27	$0.1784000	$0.1858000	$0.1871000	$0.1756000
2017-11-28	$0.1858000	$0.1950000	$0.1977000	$0.1816000
2017-11-29	$0.1950000	$0.1559000	$0.1857000	$0.1513000
2017-11-30	$0.1550000	$0.1584000	$0.1682000	$0.1506000
2017-12-01	$0.1585000	$0.1775000	$0.1788000	$0.1672000
2017-12-02	$0.1775000	$0.1698000	$0.1765000	$0.1688000
2017-12-03	$0.1698000	$0.1701000	$0.1747000	$0.1677000
2017-12-04	$0.1701000	$0.1902000	$0.2069000	$0.1709000
2017-12-05	$0.1902000	$0.2223000	$0.2239000	$0.1809000
2017-12-06	$0.2223000	$0.2049000	$0.2205000	$0.1851000
2017-12-07	$0.2049000	$0.1717000	$0.2129000	$0.1661000
2017-12-08	$0.1716000	$0.1855000	$0.2050000	$0.1692000
2017-12-09	$0.1855000	$0.1850000	$0.1981000	$0.1792000
2017-12-10	$0.1848000	$0.1759000	$0.1775000	$0.1584000
2017-12-11	$0.1760000	$0.2113000	$0.2547000	$0.2025000
2017-12-12	$0.2113000	$0.2474000	$0.3316000	$0.2255000
2017-12-13	$0.2505000	$0.2371000	$0.2826000	$0.2276000
2017-12-14	$0.2371000	$0.2427000	$0.2643000	$0.2139000
2017-12-15	$0.2427000	$0.2379000	$0.2474000	$0.2218000
2017-12-16	$0.2378000	$0.2701000	$0.2744000	$0.2297000
2017-12-17	$0.2699000	$0.3175000	$0.3665000	$0.2638000
2017-12-18	$0.3175000	$0.3820000	$0.4590000	$0.3428000
2017-12-19	$0.3822000	$0.3724000	$0.4041000	$0.3509000
2017-12-20	$0.3724000	$0.3781000	$0.3902000	$0.3233000
2017-12-21	$0.3781000	$0.3697000	$0.3986000	$0.3445000
2017-12-22	$0.3697000	$0.3064000	$0.3123000	$0.2603000
2017-12-23	$0.3063000	$0.3310000	$0.3460000	$0.3205000
2017-12-24	$0.3310000	$0.3707000	$0.3710000	$0.3003000
2017-12-25	$0.3708000	$0.3936000	$0.4588000	$0.3631000
2017-12-26	$0.3936000	$0.4030000	$0.4482000	$0.3430000
2017-12-27	$0.4030000	$0.4008000	$0.5140000	$0.3740000
2017-12-28	$0.4007000	$0.3825000	$0.4023000	$0.3447000
2017-12-29	$0.3825000	$0.3787000	$0.3994000	$0.3670000
2017-12-30	$0.3805000	$0.3514000	$0.3570000	$0.3227000
2017-12-31	$0.3514000	$0.4096000	$0.4401000	$0.3579000
2018-01-01	$0.4096000	$0.4731000	$0.5007000	$0.3935000
2018-01-02	$0.4731000	$0.5666000	$0.6354000	$0.4700000
2018-01-03	$0.5666000	$0.6469000	$0.7747000	$0.5432000
2018-01-04	$0.6470000	$0.6488000	$0.7146000	$0.6117000
2018-01-05	$0.6484000	$0.5500000	$0.6756000	$0.5325000
2018-01-06	$0.5535000	$0.6638000	$0.7682000	$0.5630000
2018-01-07	$0.6639000	$0.7498000	$0.8723000	$0.7285000
2018-01-08	$0.7538000	$0.8479000	$0.9585000	$0.6497000
2018-01-09	$0.8479000	$0.8817000	$1.03	$0.8415000
2018-01-10	$0.8818000	$0.8010000	$0.8599000	$0.6797000
2018-01-11	$0.8007000	$0.6503000	$0.7308000	$0.6055000
2018-01-12	$0.6503000	$0.7352000	$0.8105000	$0.6797000
2018-01-13	$0.7351000	$0.7595000	$0.8248000	$0.7411000
2018-01-14	$0.7594000	$0.6649000	$0.7557000	$0.6528000
2018-01-15	$0.6649000	$0.6905000	$0.7361000	$0.5833000
2018-01-16	$0.6892000	$0.4909000	$0.5679000	$0.4102000
2018-01-17	$0.4909000	$0.6114000	$0.6146000	$0.4509000
2018-01-18	$0.5996000	$0.5787000	$0.6830000	$0.5730000
2018-01-19	$0.5787000	$0.5975000	$0.6154000	$0.5732000
2018-01-20	$0.5975000	$0.6508000	$0.6886000	$0.6503000
2018-01-21	$0.6508000	$0.5602000	$0.5980000	$0.5239000
2018-01-22	$0.5602000	$0.5096000	$0.5452000	$0.4924000
2018-01-23	$0.5097000	$0.5681000	$0.5919000	$0.4896000
2018-01-24	$0.5680000	$0.5466000	$0.6970000	$0.5312000
2018-01-25	$0.5465000	$0.5490000	$0.5654000	$0.5212000
2018-01-26	$0.5490000	$0.5571000	$0.5599000	$0.5232000
2018-01-27	$0.5571000	$0.6582000	$0.6707000	$0.5681000
2018-01-28	$0.6582000	$0.6564000	$0.7417000	$0.6165000
2018-01-29	$0.6564000	$0.6043000	$0.6312000	$0.5861000
2018-01-30	$0.6043000	$0.5092000	$0.5625000	$0.5060000
2018-01-31	$0.5092000	$0.5125000	$0.5339000	$0.5085000
2018-02-01	$0.5121000	$0.4619000	$0.4834000	$0.4028000
2018-02-02	$0.4619000	$0.4149000	$0.4298000	$0.3731000
2018-02-03	$0.4146000	$0.4516000	$0.4562000	$0.4152000
2018-02-04	$0.4516000	$0.3795000	$0.3977000	$0.3660000
2018-02-05	$0.4504000	$0.2918000	$0.4852000	$0.2710000
2018-02-06	$0.2918000	$0.3580000	$0.3880000	$0.2280000
2018-02-07	$0.3580000	$0.3389000	$0.3859000	$0.3110000
2018-02-08	$0.3389000	$0.3700000	$0.3970000	$0.3389000
2018-02-09	$0.3700000	$0.3890000	$0.3973000	$0.3501000
2018-02-10	$0.3890000	$0.3568000	$0.4140000	$0.2500000
2018-02-11	$0.3568000	$0.3308000	$0.3610000	$0.3213000
2018-02-12	$0.3308000	$0.3840000	$0.3946000	$0.3308000
2018-02-13	$0.3840000	$0.3431000	$0.3840000	$0.3350000
2018-02-14	$0.3431000	$0.4051000	$0.4051000	$0.3417000
2018-02-15	$0.4051000	$0.4121000	$0.4400000	$0.3897000
2018-02-16	$0.4121000	$0.4310000	$0.4444000	$0.4104000
2018-02-17	$0.4310000	$0.4775000	$0.4800000	$0.4310000
2018-02-18	$0.4775000	$0.4185000	$0.4798000	$0.4010000
2018-02-19	$0.4185000	$0.4294000	$0.4384000	$0.4100000
2018-02-20	$0.4294000	$0.3977000	$0.4432000	$0.3802000
2018-02-21	$0.3977000	$0.3604000	$0.4075000	$0.3595000
2018-02-22	$0.3604000	$0.3436000	$0.3903000	$0.3297000
2018-02-23	$0.3436000	$0.3593000	$0.3690000	$0.3299000
2018-02-24	$0.3593000	$0.3378000	$0.3690000	$0.3297000
2018-02-25	$0.3378000	$0.3593000	$0.3811000	$0.3377000
2018-02-26	$0.3593000	$0.3654000	$0.3981000	$0.3475000
2018-02-27	$0.3654000	$0.3640000	$0.4390000	$0.3575000
2018-02-28	$0.3640000	$0.3382000	$0.3790000	$0.3381000
2018-03-01	$0.3382000	$0.3800000	$0.4049000	$0.3130000
2018-03-02	$0.3800000	$0.4001000	$0.4240000	$0.3670000
2018-03-03	$0.4001000	$0.3800000	$0.4195000	$0.3703000
2018-03-04	$0.3800000	$0.3800000	$0.3846000	$0.3670000
2018-03-05	$0.3800000	$0.3738000	$0.3978000	$0.3738000
2018-03-06	$0.3738000	$0.3335000	$0.3738000	$0.3301000
2018-03-07	$0.3335000	$0.3022000	$0.3504000	$0.2760000
2018-03-08	$0.3022000	$0.2700000	$0.3259000	$0.2640000
2018-03-09	$0.2700000	$0.2529000	$0.2710000	$0.2247000
2018-03-10	$0.2529000	$0.2603000	$0.3000000	$0.2519000
2018-03-11	$0.2603000	$0.2691000	$0.2817000	$0.2511000
2018-03-12	$0.2691000	$0.2570000	$0.2799000	$0.2541000
2018-03-13	$0.2570000	$0.2481000	$0.2670000	$0.2400000
2018-03-14	$0.2480000	$0.2201000	$0.2591000	$0.2110000
2018-03-15	$0.2201000	$0.1955000	$0.2247000	$0.1833000
2018-03-16	$0.1955000	$0.2030000	$0.2070000	$0.1915000
2018-03-17	$0.2030000	$0.1881000	$0.2033000	$0.1847000
2018-03-18	$0.1881000	$0.1893000	$0.1902000	$0.1540000
2018-03-19	$0.1893000	$0.2069000	$0.2070000	$0.1844000
2018-03-20	$0.2069000	$0.2086000	$0.2300000	$0.1923000
2018-03-21	$0.2086000	$0.2048000	$0.2243000	$0.2048000
2018-03-22	$0.2048000	$0.2053000	$0.2198000	$0.1905000
2018-03-23	$0.2053000	$0.2153000	$0.2153000	$0.1918000
2018-03-24	$0.2153000	$0.2131000	$0.2333000	$0.2077000
2018-03-25	$0.2131000	$0.2059000	$0.2500000	$0.2001000
2018-03-26	$0.2059000	$0.2302000	$0.2341000	$0.1831000
2018-03-27	$0.2302000	$0.2297000	$0.2646000	$0.2066000
2018-03-28	$0.2297000	$0.2170000	$0.2437000	$0.2157000
2018-03-29	$0.2171000	$0.1900000	$0.2242000	$0.1850000
2018-03-30	$0.1900000	$0.1832000	$0.1949000	$0.1711000
2018-03-31	$0.1832000	$0.1960000	$0.1970000	$0.1824000
2018-04-01	$0.1960000	$0.1816000	$0.1973000	$0.1710000
2018-04-02	$0.1816000	$0.1999000	$0.2017000	$0.1816000
2018-04-03	$0.1999000	$0.2107000	$0.2353000	$0.1965000
2018-04-04	$0.2107000	$0.1870000	$0.2137000	$0.1841000
2018-04-05	$0.1870000	$0.1813000	$0.2153000	$0.1772000
2018-04-06	$0.1813000	$0.1815000	$0.1958000	$0.1772000
2018-04-07	$0.1815000	$0.1909000	$0.1995000	$0.1787000
2018-04-08	$0.1909000	$0.1978000	$0.2043000	$0.1909000
2018-04-09	$0.1978000	$0.1844000	$0.2037000	$0.1843000
2018-04-10	$0.1844000	$0.2002000	$0.2003000	$0.1815000
2018-04-11	$0.2003000	$0.2066000	$0.2099000	$0.1969000
2018-04-12	$0.2066000	$0.2333000	$0.2434000	$0.1950000
2018-04-13	$0.2333000	$0.2388000	$0.2750000	$0.2235000
2018-04-14	$0.2388000	$0.2603000	$0.2671000	$0.2371000
2018-04-15	$0.2603000	$0.2637000	$0.2688000	$0.2554000
2018-04-16	$0.2637000	$0.2726000	$0.3200000	$0.2518000
2018-04-17	$0.2726000	$0.2735000	$0.2844000	$0.2631000
2018-04-18	$0.2735000	$0.3548000	$0.4099000	$0.2735000
2018-04-19	$0.3548000	$0.3832000	$0.4049000	$0.3533000
2018-04-20	$0.3832000	$0.4052000	$0.4200000	$0.3729000
2018-04-21	$0.4013000	$0.4100000	$0.4175000	$0.3700000
2018-04-22	$0.4100000	$0.4323000	$0.4498000	$0.3999000
2018-04-23	$0.4323000	$0.4377000	$0.4394000	$0.4223000
2018-04-24	$0.4377000	$0.4549000	$0.4749000	$0.4333000
2018-04-25	$0.4549000	$0.4113000	$0.4569000	$0.3821000
2018-04-26	$0.4113000	$0.4401000	$0.4401000	$0.4021000
2018-04-27	$0.4401000	$0.4230000	$0.4500000	$0.4161000
2018-04-28	$0.4230000	$0.4436000	$0.4949000	$0.4161000
2018-04-29	$0.4436000	$0.4700000	$0.4700000	$0.4317000
2018-04-30	$0.4700000	$0.4946000	$0.5068000	$0.4374000
2018-05-01	$0.4946000	$0.5036000	$0.5222000	$0.4411000
2018-05-02	$0.5036000	$0.4932000	$0.5322000	$0.4826000
2018-05-03	$0.4932000	$0.5040000	$0.5217000	$0.4853000
2018-05-04	$0.5040000	$0.4819000	$0.5049000	$0.4710000
2018-05-05	$0.4819000	$0.4550000	$0.4951000	$0.4464000
2018-05-06	$0.4550000	$0.4319000	$0.4630000	$0.4200000
2018-05-07	$0.4319000	$0.4046000	$0.4400000	$0.3825000
2018-05-08	$0.4046000	$0.3986000	$0.4306000	$0.3790000
2018-05-09	$0.3986000	$0.3728000	$0.4018000	$0.3617000
2018-05-10	$0.3728000	$0.3880000	$0.4003000	$0.3650000
2018-05-11	$0.3880000	$0.3490000	$0.3880000	$0.3117000
2018-05-12	$0.3490000	$0.3635000	$0.3701000	$0.3246000
2018-05-13	$0.3635000	$0.4024000	$0.4380000	$0.3548000
2018-05-14	$0.4024000	$0.4095000	$0.4900000	$0.3684000
2018-05-15	$0.4095000	$0.3705000	$0.4100000	$0.3678000
2018-05-16	$0.3705000	$0.3940000	$0.4136000	$0.3417000
2018-05-17	$0.3940000	$0.3520000	$0.4245000	$0.3508000
2018-05-18	$0.3520000	$0.3722000	$0.3725000	$0.3449000
2018-05-19	$0.3729000	$0.3552000	$0.3729000	$0.3499000
2018-05-20	$0.3552000	$0.3610000	$0.3688000	$0.3524000
2018-05-21	$0.3610000	$0.3503000	$0.3685000	$0.3502000
2018-05-22	$0.3503000	$0.3161000	$0.3548000	$0.3071000
2018-05-23	$0.3161000	$0.3000000	$0.3205000	$0.2730000
2018-05-24	$0.3000000	$0.3055000	$0.4194000	$0.2800000
2018-05-25	$0.3055000	$0.2915000	$0.3196000	$0.2902000
2018-05-26	$0.2915000	$0.2828000	$0.3020000	$0.2828000
2018-05-27	$0.2788000	$0.2743000	$0.2846000	$0.2669000
2018-05-28	$0.2821000	$0.2537000	$0.2829000	$0.2537000
2018-05-29	$0.2537000	$0.2970000	$0.3000000	$0.2490000
2018-05-30	$0.2970000	$0.2734000	$0.2970000	$0.2666000
2018-05-31	$0.2734000	$0.2821000	$0.2940000	$0.2677000
2018-06-01	$0.2821000	$0.2831000	$0.3122000	$0.2773000
2018-06-02	$0.2831000	$0.2981000	$0.3070000	$0.2831000
2018-06-03	$0.2980000	$0.2995000	$0.3158000	$0.2968000
2018-06-04	$0.2995000	$0.2808000	$0.3045000	$0.2808000
2018-06-05	$0.2808000	$0.2844000	$0.2906000	$0.2674000
2018-06-06	$0.2844000	$0.2759000	$0.2844000	$0.2623000
2018-06-07	$0.2759000	$0.2789000	$0.3000000	$0.2726000
2018-06-08	$0.2789000	$0.2816000	$0.2862000	$0.2706000
2018-06-09	$0.2816000	$0.2710000	$0.2854000	$0.2700000
2018-06-10	$0.2710000	$0.2201000	$0.2710000	$0.2200000
2018-06-11	$0.2201000	$0.2393000	$0.2500000	$0.2201000
2018-06-12	$0.2393000	$0.2086000	$0.2425000	$0.2021000
2018-06-13	$0.2086000	$0.2030000	$0.2091000	$0.1851000
2018-06-14	$0.2030000	$0.2210000	$0.2281000	$0.1901000
2018-06-15	$0.2210000	$0.2360000	$0.2452000	$0.2107000
2018-06-16	$0.2346000	$0.2477000	$0.2610000	$0.2346000
2018-06-17	$0.2477000	$0.2300000	$0.2585000	$0.2300000
2018-06-18	$0.2300000	$0.2637000	$0.2652000	$0.2015000
2018-06-19	$0.2637000	$0.2600000	$0.2639000	$0.2452000
2018-06-20	$0.2600000	$0.2621000	$0.2800000	$0.2401000
2018-06-21	$0.2621000	$0.3145000	$0.3147000	$0.2621000
2018-06-22	$0.3145000	$0.2490000	$0.3145000	$0.2388000
2018-06-23	$0.2490000	$0.2767000	$0.2800000	$0.2480000
2018-06-24	$0.2767000	$0.2600000	$0.2767000	$0.2339000
2018-06-25	$0.2494000	$0.2440000	$0.2560000	$0.2407000
2018-06-26	$0.2511000	$0.2269000	$0.2616000	$0.2269000
2018-06-27	$0.2194000	$0.2163000	$0.2276000	$0.2093000
2018-06-28	$0.2286000	$0.2179000	$0.2298000	$0.2050000
2018-06-29	$0.2179000	$0.2332000	$0.2498000	$0.1985000
2018-06-30	$0.2340000	$0.2449000	$0.2450000	$0.2189000
2018-07-01	$0.2449000	$0.2578000	$0.2600000	$0.2423000
2018-07-02	$0.2578000	$0.2853000	$0.2853000	$0.2567000
2018-07-03	$0.2853000	$0.2591000	$0.2878000	$0.2472000
2018-07-04	$0.2591000	$0.2559000	$0.2743000	$0.2452000
2018-07-05	$0.2559000	$0.2404000	$0.2649000	$0.2397000
2018-07-06	$0.2404000	$0.2671000	$0.2800000	$0.2397000
2018-07-07	$0.2644000	$0.2668000	$0.2783000	$0.2603000
2018-07-08	$0.2700000	$0.2751000	$0.2878000	$0.2649000
2018-07-09	$0.2751000	$0.2614000	$0.2850000	$0.2604000
2018-07-10	$0.2614000	$0.2456000	$0.2772000	$0.2377000
2018-07-11	$0.2442000	$0.2672000	$0.2725000	$0.2442000
2018-07-12	$0.2672000	$0.2719000	$0.2719000	$0.2501000
2018-07-13	$0.2719000	$0.3350000	$0.3500000	$0.2665000
2018-07-14	$0.3350000	$0.3325000	$0.3600000	$0.3075000
2018-07-15	$0.3325000	$0.3188000	$0.3403000	$0.3045000
2018-07-16	$0.3160000	$0.3560000	$0.3738000	$0.3160000
2018-07-17	$0.3560000	$0.3543000	$0.3887000	$0.3494000
2018-07-18	$0.3543000	$0.3648000	$0.4000000	$0.3543000
2018-07-19	$0.3648000	$0.3390000	$0.3780000	$0.3390000
2018-07-20	$0.3390000	$0.3156000	$0.3411000	$0.3020000
2018-07-21	$0.3156000	$0.3279000	$0.3420000	$0.3100000
2018-07-22	$0.3279000	$0.3305000	$0.3490000	$0.3267000
2018-07-23	$0.3305000	$0.3510000	$0.4300000	$0.3276000
2018-07-24	$0.3510000	$0.3681000	$0.4029000	$0.3400000
2018-07-25	$0.3484000	$0.3307000	$0.3480000	$0.3108000
2018-07-26	$0.3362000	$0.3067000	$0.3424000	$0.2964000
2018-07-27	$0.3067000	$0.3251000	$0.3349000	$0.2970000
2018-07-28	$0.3251000	$0.3210000	$0.3388000	$0.3202000
2018-07-29	$0.3329000	$0.3186000	$0.3330000	$0.3125000
2018-07-30	$0.3186000	$0.3046000	$0.3193000	$0.2916000
2018-07-31	$0.3046000	$0.2750000	$0.3112000	$0.2740000
2018-08-01	$0.2750000	$0.2835000	$0.3103000	$0.2639000
2018-08-02	$0.2835000	$0.2637000	$0.3000000	$0.2604000
2018-08-03	$0.2637000	$0.2673000	$0.2706000	$0.2497000
2018-08-04	$0.2607000	$0.2497000	$0.2707000	$0.2460000
2018-08-05	$0.2497000	$0.2555000	$0.2703000	$0.2454000
2018-08-06	$0.2555000	$0.2671000	$0.2830000	$0.2526000
2018-08-07	$0.2671000	$0.2650000	$0.3075000	$0.2650000
2018-08-08	$0.2679000	$0.2242000	$0.2800000	$0.2117000
2018-08-09	$0.2242000	$0.2437000	$0.2443000	$0.2152000
2018-08-10	$0.2437000	$0.2207000	$0.2487000	$0.2108000
2018-08-11	$0.2207000	$0.2225000	$0.2231000	$0.1970000
2018-08-12	$0.2225000	$0.2133000	$0.2225000	$0.2072000
2018-08-13	$0.2133000	$0.1851000	$0.2141000	$0.1850000
2018-08-14	$0.1851000	$0.1883000	$0.1986000	$0.1530000
2018-08-15	$0.1883000	$0.1900000	$0.2063000	$0.1883000
2018-08-16	$0.1900000	$0.1963000	$0.2058000	$0.1802000
2018-08-17	$0.1963000	$0.2250000	$0.2290000	$0.1963000
2018-08-18	$0.2250000	$0.2083000	$0.2294000	$0.2054000
2018-08-19	$0.2083000	$0.2198000	$0.2309000	$0.2000000
2018-08-20	$0.2198000	$0.1944000	$0.2299000	$0.1940000
2018-08-21	$0.1944000	$0.2145000	$0.2162000	$0.1920000
2018-08-22	$0.2142000	$0.1966000	$0.2074000	$0.1941000
2018-08-23	$0.1981000	$0.2073000	$0.2089000	$0.1963000
2018-08-24	$0.2073000	$0.2091000	$0.2131000	$0.2019000
2018-08-25	$0.2091000	$0.2161000	$0.2200000	$0.2062000
2018-08-26	$0.2161000	$0.2099000	$0.2161000	$0.2024000
2018-08-27	$0.2099000	$0.2170000	$0.2222000	$0.2072000
2018-08-28	$0.2170000	$0.2337000	$0.2383000	$0.2170000
2018-08-29	$0.2339000	$0.2250000	$0.2339000	$0.2169000
2018-08-30	$0.2250000	$0.2161000	$0.2250000	$0.2089000
2018-08-31	$0.2161000	$0.2188000	$0.2253000	$0.2137000
2018-09-01	$0.2188000	$0.2288000	$0.2345000	$0.2188000
2018-09-02	$0.2288000	$0.2284000	$0.2375000	$0.2245000
2018-09-03	$0.2284000	$0.2276000	$0.2352000	$0.2241000
2018-09-04	$0.2276000	$0.2298000	$0.2380000	$0.2272000
2018-09-05	$0.2298000	$0.1828000	$0.2417000	$0.1823000
2018-09-06	$0.1828000	$0.1850000	$0.1860000	$0.1684000
2018-09-07	$0.1850000	$0.1712000	$0.1853000	$0.1712000
2018-09-08	$0.1712000	$0.1580000	$0.1770000	$0.1565000
2018-09-09	$0.1580000	$0.1572000	$0.1676000	$0.1521000
2018-09-10	$0.1572000	$0.1513000	$0.1599000	$0.1473000
2018-09-11	$0.1513000	$0.1495000	$0.1600000	$0.1399000
2018-09-12	$0.1495000	$0.1480000	$0.1495000	$0.1310000
2018-09-13	$0.1480000	$0.1663000	$0.1680000	$0.1480000
2018-09-14	$0.1663000	$0.1598000	$0.1689000	$0.1507000
2018-09-15	$0.1534000	$0.1632000	$0.1645000	$0.1576000
2018-09-16	$0.1644000	$0.1560000	$0.1644000	$0.1513000
2018-09-17	$0.1567000	$0.1435000	$0.1488000	$0.1388000
2018-09-18	$0.1435000	$0.1464000	$0.1531000	$0.1460000
2018-09-19	$0.1464000	$0.1502000	$0.1511000	$0.1426000
2018-09-20	$0.1521000	$0.1636000	$0.1692000	$0.1517000
2018-09-21	$0.1636000	$0.1805000	$0.1812000	$0.1603000
2018-09-22	$0.1805000	$0.1778000	$0.1847000	$0.1679000
2018-09-23	$0.1778000	$0.1773000	$0.1778000	$0.1700000
2018-09-24	$0.1773000	$0.1643000	$0.1850000	$0.1626000
2018-09-25	$0.1643000	$0.1656000	$0.1817000	$0.1509000
2018-09-26	$0.1656000	$0.1628000	$0.1757000	$0.1588000
2018-09-27	$0.1628000	$0.1768000	$0.1770000	$0.1610000
2018-09-28	$0.1768000	$0.1681000	$0.1785000	$0.1620000
2018-09-29	$0.1681000	$0.1668000	$0.1724000	$0.1615000
2018-09-30	$0.1668000	$0.1699000	$0.1827000	$0.1665000
2018-10-01	$0.1710000	$0.1713000	$0.1752000	$0.1679000
2018-10-02	$0.1742000	$0.1722000	$0.1773000	$0.1716000
2018-10-03	$0.1722000	$0.1626000	$0.1722000	$0.1620000
2018-10-04	$0.1626000	$0.1733000	$0.1760000	$0.1626000
2018-10-05	$0.1733000	$0.1806000	$0.1850000	$0.1706000
2018-10-06	$0.1806000	$0.1760000	$0.1883000	$0.1728000
2018-10-07	$0.1760000	$0.1746000	$0.1764000	$0.1713000
2018-10-08	$0.1763000	$0.1782000	$0.1806000	$0.1759000
2018-10-09	$0.1807000	$0.1809000	$0.1900000	$0.1780000
2018-10-10	$0.1800000	$0.1808000	$0.1855000	$0.1728000
2018-10-11	$0.1834000	$0.1651000	$0.1853000	$0.1553000
2018-10-12	$0.1651000	$0.1787000	$0.1930000	$0.1608000
2018-10-13	$0.1787000	$0.1807000	$0.1847000	$0.1757000
2018-10-14	$0.1807000	$0.1740000	$0.1829000	$0.1730000
2018-10-15	$0.1740000	$0.1849000	$0.1973000	$0.1721000
2018-10-16	$0.1849000	$0.1927000	$0.1935000	$0.1820000
2018-10-17	$0.1927000	$0.2245000	$0.2273000	$0.1926000
2018-10-18	$0.2245000	$0.2071000	$0.2245000	$0.2050000
2018-10-19	$0.2071000	$0.2418000	$0.2484000	$0.2071000
2018-10-20	$0.2418000	$0.2350000	$0.2600000	$0.2350000
2018-10-21	$0.2350000	$0.2626000	$0.2760000	$0.2350000
2018-10-22	$0.2626000	$0.2750000	$0.3010000	$0.2567000
2018-10-23	$0.2778000	$0.2549000	$0.2855000	$0.2472000
2018-10-24	$0.2549000	$0.2800000	$0.2880000	$0.2549000
2018-10-25	$0.2800000	$0.2721000	$0.2800000	$0.2625000
2018-10-26	$0.2721000	$0.2670000	$0.2780000	$0.2627000
2018-10-27	$0.2670000	$0.2423000	$0.2677000	$0.2399000
2018-10-28	$0.2423000	$0.2499000	$0.2599000	$0.2423000
2018-10-29	$0.2499000	$0.2316000	$0.2500000	$0.2286000
2018-10-30	$0.2316000	$0.2473000	$0.2681000	$0.2316000
2018-10-31	$0.2473000	$0.2500000	$0.2552000	$0.2399000
2018-11-01	$0.2500000	$0.2560000	$0.2586000	$0.2438000
2018-11-02	$0.2560000	$0.3082000	$0.3454000	$0.2559000
2018-11-03	$0.3082000	$0.2912000	$0.3125000	$0.2865000
2018-11-04	$0.2912000	$0.2935000	$0.3000000	$0.2890000
2018-11-05	$0.2935000	$0.3110000	$0.3276000	$0.2913000
2018-11-06	$0.3110000	$0.3200000	$0.3200000	$0.3032000
2018-11-07	$0.3200000	$0.3400000	$0.3500000	$0.3141000
2018-11-08	$0.3400000	$0.3069000	$0.3877000	$0.3057000
2018-11-09	$0.3069000	$0.2756000	$0.3235000	$0.2710000
2018-11-10	$0.2756000	$0.2785000	$0.2852000	$0.2672000
2018-11-11	$0.2785000	$0.2585000	$0.2785000	$0.2519000
2018-11-12	$0.2585000	$0.2525000	$0.2658000	$0.2459000
2018-11-13	$0.2525000	$0.2515000	$0.2800000	$0.2452000
2018-11-14	$0.2515000	$0.2188000	$0.2515000	$0.1940000
2018-11-15	$0.2188000	$0.2145000	$0.2216000	$0.1855000
2018-11-16	$0.2145000	$0.2216000	$0.2339000	$0.2116000
2018-11-17	$0.2216000	$0.2149000	$0.2280000	$0.2125000
2018-11-18	$0.2149000	$0.2168000	$0.2595000	$0.2145000
2018-11-19	$0.2168000	$0.1860000	$0.2168000	$0.1755000
2018-11-20	$0.1860000	$0.1644000	$0.1908000	$0.1481000
2018-11-21	$0.1644000	$0.1773000	$0.1773000	$0.1586000
2018-11-22	$0.1773000	$0.1717000	$0.1858000	$0.1717000
2018-11-23	$0.1717000	$0.1672000	$0.1751000	$0.1591000
2018-11-24	$0.1672000	$0.1509000	$0.1708000	$0.1430000
2018-11-25	$0.1463000	$0.1455000	$0.1534000	$0.1397000
2018-11-26	$0.1480000	$0.1353000	$0.1813000	$0.1346000
2018-11-27	$0.1379000	$0.1424000	$0.1428000	$0.1377000
2018-11-28	$0.1401000	$0.1716000	$0.1725000	$0.1401000
2018-11-29	$0.1716000	$0.1694000	$0.1802000	$0.1650000
2018-11-30	$0.1694000	$0.1680000	$0.1733000	$0.1592000
2018-12-01	$0.1683000	$0.1779000	$0.1779000	$0.1697000
2018-12-02	$0.1799000	$0.1828000	$0.1828000	$0.1771000
2018-12-03	$0.1828000	$0.1693000	$0.1837000	$0.1611000
2018-12-04	$0.1665000	$0.1636000	$0.1695000	$0.1624000
2018-12-05	$0.1676000	$0.1490000	$0.1676000	$0.1474000
2018-12-06	$0.1490000	$0.1305000	$0.1588000	$0.1300000
2018-12-07	$0.1245000	$0.1362000	$0.1484000	$0.1283000
2018-12-08	$0.1360000	$0.1411000	$0.1420000	$0.1314000
2018-12-09	$0.1411000	$0.1454000	$0.1540000	$0.1392000
2018-12-10	$0.1433000	$0.1370000	$0.1402000	$0.1347000
2018-12-11	$0.1370000	$0.1355000	$0.1372000	$0.1325000
2018-12-12	$0.1393000	$0.1431000	$0.1449000	$0.1364000
2018-12-13	$0.1402000	$0.1322000	$0.1342000	$0.1292000
2018-12-14	$0.1322000	$0.1314000	$0.1321000	$0.1271000
2018-12-15	$0.1330000	$0.1240000	$0.1350000	$0.1236000
2018-12-16	$0.1267000	$0.1294000	$0.1303000	$0.1263000
2018-12-17	$0.1340000	$0.1407000	$0.1465000	$0.1317000
2018-12-18	$0.1387000	$0.1425000	$0.1501000	$0.1412000
2018-12-19	$0.1428000	$0.1387000	$0.1500000	$0.1383000
2018-12-20	$0.1387000	$0.1520000	$0.1520000	$0.1387000
2018-12-21	$0.1520000	$0.1424000	$0.1539000	$0.1382000
2018-12-22	$0.1438000	$0.1532000	$0.1720000	$0.1491000
2018-12-23	$0.1532000	$0.1489000	$0.1708000	$0.1476000
2018-12-24	$0.1500000	$0.1530000	$0.1683000	$0.1500000
2018-12-25	$0.1512000	$0.1407000	$0.1459000	$0.1366000
2018-12-26	$0.1407000	$0.1422000	$0.1476000	$0.1384000
2018-12-27	$0.1439000	$0.1300000	$0.1439000	$0.1300000
2018-12-28	$0.1287000	$0.1399000	$0.1593000	$0.1397000
2018-12-29	$0.1399000	$0.1356000	$0.1436000	$0.1308000
2018-12-30	$0.1356000	$0.1398000	$0.1439000	$0.1384000
2018-12-31	$0.1398000	$0.1280000	$0.1340000	$0.1265000
2019-01-01	$0.1294000	$0.1346000	$0.1366000	$0.1263000
2019-01-02	$0.1334000	$0.1378000	$0.1468000	$0.1356000
2019-01-03	$0.1396000	$0.1355000	$0.1396000	$0.1279000
2019-01-04	$0.1324000	$0.1394000	$0.1471000	$0.1346000
2019-01-05	$0.1394000	$0.1374000	$0.1397000	$0.1337000
2019-01-06	$0.1411000	$0.1465000	$0.1481000	$0.1376000
2019-01-07	$0.1415000	$0.1389000	$0.1397000	$0.1346000
2019-01-08	$0.1389000	$0.1418000	$0.1431000	$0.1377000
2019-01-09	$0.1427000	$0.1440000	$0.1499000	$0.1419000
2019-01-10	$0.1440000	$0.1271000	$0.1499000	$0.1229000
2019-01-11	$0.1271000	$0.1303000	$0.1333000	$0.1264000
2019-01-12	$0.1303000	$0.1339000	$0.1357000	$0.1276000
2019-01-13	$0.1339000	$0.1211000	$0.1339000	$0.1211000
2019-01-14	$0.1211000	$0.1281000	$0.1294000	$0.1211000
2019-01-15	$0.1264000	$0.1216000	$0.1232000	$0.1156000
2019-01-16	$0.1216000	$0.1242000	$0.1276000	$0.1211000
2019-01-17	$0.1242000	$0.1292000	$0.1297000	$0.1246000
2019-01-18	$0.1299000	$0.1257000	$0.1349000	$0.1257000
2019-01-19	$0.1256000	$0.1298000	$0.1310000	$0.1268000
2019-01-20	$0.1300000	$0.1250000	$0.1325000	$0.1210000
2019-01-21	$0.1250000	$0.1216000	$0.1250000	$0.1206000
2019-01-22	$0.1216000	$0.1254000	$0.1268000	$0.1200000
2019-01-23	$0.1242000	$0.1226000	$0.1242000	$0.1214000
2019-01-24	$0.1226000	$0.1244000	$0.1252000	$0.1225000
2019-01-25	$0.1250000	$0.1288000	$0.1304000	$0.1250000
2019-01-26	$0.1288000	$0.1266000	$0.1288000	$0.1266000
2019-01-27	$0.1262000	$0.1235000	$0.1235000	$0.1206000
2019-01-28	$0.1251000	$0.1148000	$0.1251000	$0.1101000
2019-01-29	$0.1131000	$0.1140000	$0.1140000	$0.1100000
2019-01-30	$0.1140000	$0.1160000	$0.1206000	$0.1153000
2019-01-31	$0.1160000	$0.1132000	$0.1139000	$0.1114000
2019-02-01	$0.1132000	$0.1109000	$0.1147000	$0.1095000
2019-02-02	$0.1109000	$0.1133000	$0.1160000	$0.1130000
2019-02-03	$0.1133000	$0.1106000	$0.1111000	$0.1090000
2019-02-04	$0.1129000	$0.1112000	$0.1131000	$0.1100000
2019-02-05	$0.1113000	$0.1090000	$0.1113000	$0.1064000
2019-02-06	$0.1090000	$0.1185000	$0.1355000	$0.1013000
2019-02-07	$0.1185000	$0.1158000	$0.1259000	$0.1139000
2019-02-08	$0.1158000	$0.1202000	$0.1255000	$0.1140000
2019-02-09	$0.1191000	$0.1196000	$0.1205000	$0.1181000
2019-02-10	$0.1207000	$0.1259000	$0.1323000	$0.1207000
2019-02-11	$0.1259000	$0.1220000	$0.1265000	$0.1220000
2019-02-12	$0.1195000	$0.1188000	$0.1229000	$0.1185000
2019-02-13	$0.1188000	$0.1214000	$0.1219000	$0.1171000
2019-02-14	$0.1220000	$0.1265000	$0.1300000	$0.1220000
2019-02-15	$0.1265000	$0.1270000	$0.1322000	$0.1265000
2019-02-16	$0.1290000	$0.1291000	$0.1328000	$0.1270000
2019-02-17	$0.1291000	$0.1384000	$0.1482000	$0.1375000
2019-02-18	$0.1384000	$0.1436000	$0.1558000	$0.1412000
2019-02-19	$0.1444000	$0.1443000	$0.1480000	$0.1377000
2019-02-20	$0.1406000	$0.1424000	$0.1510000	$0.1422000
2019-02-21	$0.1424000	$0.1366000	$0.1420000	$0.1355000
2019-02-22	$0.1366000	$0.1368000	$0.1397000	$0.1353000
2019-02-23	$0.1368000	$0.1422000	$0.1484000	$0.1416000
2019-02-24	$0.1422000	$0.1306000	$0.1308000	$0.1144000
2019-02-25	$0.1306000	$0.1503000	$0.1535000	$0.1288000
2019-02-26	$0.1500000	$0.1678000	$0.1988000	$0.1400000
2019-02-27	$0.1633000	$0.1584000	$0.1619000	$0.1502000
2019-02-28	$0.1584000	$0.1625000	$0.1668000	$0.1528000
2019-03-01	$0.1625000	$0.1647000	$0.1676000	$0.1602000
2019-03-02	$0.1674000	$0.1805000	$0.1964000	$0.1674000
2019-03-03	$0.1805000	$0.1757000	$0.1964000	$0.1732000
2019-03-04	$0.1699000	$0.1688000	$0.1759000	$0.1574000
2019-03-05	$0.1688000	$0.1774000	$0.1949000	$0.1739000
2019-03-06	$0.1774000	$0.1742000	$0.1809000	$0.1726000
2019-03-07	$0.1742000	$0.1814000	$0.1843000	$0.1685000
2019-03-08	$0.1842000	$0.2017000	$0.2121000	$0.1841000
2019-03-09	$0.1958000	$0.2098000	$0.2155000	$0.1945000
2019-03-10	$0.2121000	$0.2000000	$0.2200000	$0.1990000
2019-03-11	$0.2000000	$0.1990000	$0.2158000	$0.1918000
2019-03-12	$0.1931000	$0.1939000	$0.1993000	$0.1869000
2019-03-13	$0.1970000	$0.1961000	$0.2020000	$0.1916000
2019-03-14	$0.1961000	$0.1952000	$0.2111000	$0.1863000
2019-03-15	$0.1952000	$0.1959000	$0.2066000	$0.1952000
2019-03-16	$0.1975000	$0.1979000	$0.2033000	$0.1941000
2019-03-17	$0.1979000	$0.1951000	$0.1986000	$0.1926000
2019-03-18	$0.1951000	$0.1950000	$0.2007000	$0.1909000
2019-03-19	$0.1950000	$0.1934000	$0.1968000	$0.1923000
2019-03-20	$0.1983000	$0.1931000	$0.1993000	$0.1903000
2019-03-21	$0.1931000	$0.1942000	$0.2011000	$0.1900000
2019-03-22	$0.1942000	$0.1996000	$0.2069000	$0.1942000
2019-03-23	$0.1996000	$0.2015000	$0.2023000	$0.1996000
2019-03-24	$0.2015000	$0.2110000	$0.2232000	$0.2015000
2019-03-25	$0.2110000	$0.2004000	$0.2110000	$0.2004000
2019-03-26	$0.2004000	$0.2210000	$0.2210000	$0.2004000
2019-03-27	$0.2210000	$0.2352000	$0.2390000	$0.2150000
2019-03-28	$0.2352000	$0.2502000	$0.2638000	$0.2260000
2019-03-29	$0.2502000	$0.2955000	$0.3139000	$0.2502000
2019-03-30	$0.2955000	$0.2856000	$0.2955000	$0.2654000
2019-03-31	$0.2856000	$0.2949000	$0.2949000	$0.2654000
2019-04-01	$0.2949000	$0.2876000	$0.3104000	$0.2876000
2019-04-02	$0.2876000	$0.3230000	$0.3230000	$0.2818000
2019-04-03	$0.3230000	$0.2809000	$0.3263000	$0.2763000
2019-04-04	$0.2867000	$0.2833000	$0.2948000	$0.2758000
2019-04-05	$0.2880000	$0.3180000	$0.3198000	$0.2880000
2019-04-06	$0.3092000	$0.3041000	$0.3163000	$0.2922000
2019-04-07	$0.3041000	$0.3011000	$0.3259000	$0.2993000
2019-04-08	$0.3011000	$0.2944000	$0.3118000	$0.2908000
2019-04-09	$0.2922000	$0.2907000	$0.3031000	$0.2861000
2019-04-10	$0.2911000	$0.2925000	$0.2985000	$0.2826000
2019-04-11	$0.2925000	$0.2705000	$0.2755000	$0.2629000
2019-04-12	$0.2705000	$0.2883000	$0.2888000	$0.2653000
2019-04-13	$0.2852000	$0.3135000	$0.3135000	$0.2852000
2019-04-14	$0.3135000	$0.3014000	$0.3320000	$0.3014000
2019-04-15	$0.3014000	$0.2910000	$0.3129000	$0.2900000
2019-04-16	$0.2910000	$0.3299000	$0.3319000	$0.2900000
2019-04-17	$0.3255000	$0.3360000	$0.3387000	$0.3198000
2019-04-18	$0.3365000	$0.3517000	$0.3722000	$0.3365000
2019-04-19	$0.3517000	$0.3773000	$0.3860000	$0.3479000
2019-04-20	$0.3773000	$0.4204000	$0.4600000	$0.3738000
2019-04-21	$0.4204000	$0.4494000	$0.5035000	$0.4100000
2019-04-22	$0.4494000	$0.4133000	$0.4564000	$0.3974000
2019-04-23	$0.4131000	$0.4185000	$0.4500000	$0.3863000
2019-04-24	$0.4185000	$0.4200000	$0.4500000	$0.4000000
2019-04-25	$0.4200000	$0.3885000	$0.4363000	$0.3828000
2019-04-26	$0.3885000	$0.3866000	$0.4067000	$0.3636000
2019-04-27	$0.3866000	$0.3841000	$0.3989000	$0.3611000
2019-04-28	$0.3841000	$0.4109000	$0.4308000	$0.3841000
2019-04-29	$0.4109000	$0.3901000	$0.4167000	$0.3686000
2019-04-30	$0.3786000	$0.3898000	$0.4093000	$0.3880000
2019-05-01	$0.3781000	$0.3840000	$0.4044000	$0.3731000
2019-05-02	$0.3840000	$0.3985000	$0.4041000	$0.3711000
2019-05-03	$0.3985000	$0.3947000	$0.4005000	$0.3642000
2019-05-04	$0.3947000	$0.3661000	$0.3947000	$0.3499000
2019-05-05	$0.3661000	$0.3541000	$0.3788000	$0.3523000
2019-05-06	$0.3541000	$0.3507000	$0.3661000	$0.3342000
2019-05-07	$0.3507000	$0.3285000	$0.3689000	$0.3156000
2019-05-08	$0.3285000	$0.3187000	$0.3425000	$0.3122000
2019-05-09	$0.3187000	$0.2820000	$0.3187000	$0.2771000
2019-05-10	$0.2820000	$0.3608000	$0.3752000	$0.2820000
2019-05-11	$0.3608000	$0.3700000	$0.3839000	$0.3423000
2019-05-12	$0.3700000	$0.3490000	$0.4164000	$0.3401000
2019-05-13	$0.3490000	$0.3559000	$0.3670000	$0.3479000
2019-05-14	$0.3559000	$0.3642000	$0.3786000	$0.3471000
2019-05-15	$0.3642000	$0.4067000	$0.4092000	$0.3600000
2019-05-16	$0.4067000	$0.3780000	$0.4299000	$0.3657000
2019-05-17	$0.3780000	$0.3739000	$0.3790000	$0.3363000
2019-05-18	$0.3739000	$0.3757000	$0.4005000	$0.3665000
2019-05-19	$0.3757000	$0.3833000	$0.3970000	$0.3727000
2019-05-20	$0.3833000	$0.3644000	$0.3833000	$0.3523000
2019-05-21	$0.3644000	$0.3726000	$0.3777000	$0.3497000
2019-05-22	$0.3726000	$0.3430000	$0.3726000	$0.3377000
2019-05-23	$0.3430000	$0.3490000	$0.3490000	$0.3252000
2019-05-24	$0.3490000	$0.3501000	$0.3622000	$0.3431000
2019-05-25	$0.3501000	$0.3498000	$0.3596000	$0.3460000
2019-05-26	$0.3498000	$0.3581000	$0.3627000	$0.3438000
2019-05-27	$0.3581000	$0.3764000	$0.3918000	$0.3537000
2019-05-28	$0.3764000	$0.3710000	$0.3796000	$0.3618000
2019-05-29	$0.3710000	$0.3657000	$0.3710000	$0.3460000
2019-05-30	$0.3657000	$0.3378000	$0.3825000	$0.3167000
2019-05-31	$0.3378000	$0.3497000	$0.3500000	$0.3220000
2019-06-01	$0.3497000	$0.3562000	$0.3618000	$0.3432000
2019-06-02	$0.3562000	$0.3592000	$0.3697000	$0.3524000
2019-06-03	$0.3592000	$0.3386000	$0.3728000	$0.3354000
2019-06-04	$0.3386000	$0.3290000	$0.3559000	$0.3178000
2019-06-05	$0.3290000	$0.3281000	$0.3425000	$0.3176000
2019-06-06	$0.3281000	$0.3266000	$0.3352000	$0.3113000
2019-06-07	$0.3266000	$0.3399000	$0.3486000	$0.3242000
2019-06-08	$0.3399000	$0.3370000	$0.3490000	$0.3301000
2019-06-09	$0.3370000	$0.3185000	$0.3458000	$0.3145000
2019-06-10	$0.3185000	$0.3324000	$0.3361000	$0.3141000
2019-06-11	$0.3324000	$0.3256000	$0.3330000	$0.3191000
2019-06-12	$0.3256000	$0.3337000	$0.3395000	$0.3250000
2019-06-13	$0.3337000	$0.3250000	$0.3354000	$0.3241000
2019-06-14	$0.3250000	$0.3205000	$0.3280000	$0.3101000
2019-06-15	$0.3205000	$0.3299000	$0.3345000	$0.3190000
2019-06-16	$0.3299000	$0.3350000	$0.3383000	$0.3219000
2019-06-17	$0.3350000	$0.3448000	$0.3682000	$0.3350000
2019-06-18	$0.3448000	$0.3490000	$0.3515000	$0.3358000
2019-06-19	$0.3490000	$0.3405000	$0.3518000	$0.3400000
2019-06-20	$0.3405000	$0.3298000	$0.3462000	$0.3224000
2019-06-21	$0.3310000	$0.3292000	$0.3600000	$0.3247000
2019-06-22	$0.3268000	$0.3312000	$0.3403000	$0.3141000
2019-06-23	$0.3312000	$0.3221000	$0.3396000	$0.3218000
2019-06-24	$0.3221000	$0.3211000	$0.3316000	$0.3187000
2019-06-25	$0.3211000	$0.3144000	$0.3261000	$0.3136000
2019-06-26	$0.3144000	$0.3028000	$0.3291000	$0.2954000
2019-06-27	$0.3028000	$0.2866000	$0.3122000	$0.2803000
2019-06-28	$0.2866000	$0.2905000	$0.2999000	$0.2822000
2019-06-29	$0.2905000	$0.3240000	$0.3252000	$0.2809000
2019-06-30	$0.3240000	$0.2923000	$0.3445000	$0.2880000
2019-07-01	$0.2923000	$0.3296000	$0.3490000	$0.2923000
2019-07-02	$0.3296000	$0.3207000	$0.3354000	$0.2990000
2019-07-03	$0.3207000	$0.3102000	$0.3213000	$0.3041000
2019-07-04	$0.3102000	$0.2940000	$0.3122000	$0.2934000
2019-07-05	$0.2940000	$0.2943000	$0.3037000	$0.2910000
2019-07-06	$0.2943000	$0.2948000	$0.2990000	$0.2912000
2019-07-07	$0.2946000	$0.3001000	$0.3193000	$0.2973000
2019-07-08	$0.2999000	$0.2974000	$0.3201000	$0.2974000
2019-07-09	$0.2974000	$0.2960000	$0.3026000	$0.2893000
2019-07-10	$0.2960000	$0.2951000	$0.3295000	$0.2871000
2019-07-11	$0.2951000	$0.2931000	$0.2980000	$0.2711000
2019-07-12	$0.2931000	$0.2891000	$0.2986000	$0.2790000
2019-07-13	$0.2891000	$0.2850000	$0.2950000	$0.2762000
2019-07-14	$0.2850000	$0.2489000	$0.2850000	$0.2489000
2019-07-15	$0.2489000	$0.2482000	$0.2499000	$0.2221000
2019-07-16	$0.2482000	$0.2057000	$0.2490000	$0.2017000
2019-07-17	$0.2057000	$0.2169000	$0.2266000	$0.2014000
2019-07-18	$0.2169000	$0.2308000	$0.2342000	$0.2093000
2019-07-19	$0.2308000	$0.2461000	$0.2633000	$0.2308000
2019-07-20	$0.2461000	$0.2543000	$0.2625000	$0.2456000
2019-07-21	$0.2543000	$0.2481000	$0.2579000	$0.2405000
2019-07-22	$0.2481000	$0.2457000	$0.2546000	$0.2371000
2019-07-23	$0.2457000	$0.2301000	$0.2523000	$0.2301000
2019-07-24	$0.2315000	$0.2327000	$0.2420000	$0.2314000
2019-07-25	$0.2332000	$0.2335000	$0.2414000	$0.2332000
2019-07-26	$0.2335000	$0.2623000	$0.2626000	$0.2287000
2019-07-27	$0.2623000	$0.2705000	$0.2770000	$0.2469000
2019-07-28	$0.2705000	$0.2564000	$0.2778000	$0.2455000
2019-07-29	$0.2564000	$0.2540000	$0.2632000	$0.2498000
2019-07-30	$0.2536000	$0.2465000	$0.2547000	$0.2417000
2019-07-31	$0.2458000	$0.2467000	$0.2539000	$0.2439000
2019-08-01	$0.2467000	$0.2352000	$0.2470000	$0.2335000
2019-08-02	$0.2352000	$0.2353000	$0.2442000	$0.2322000
2019-08-03	$0.2353000	$0.2349000	$0.2387000	$0.2326000
2019-08-04	$0.2349000	$0.2352000	$0.2407000	$0.2312000
2019-08-05	$0.2352000	$0.2340000	$0.2428000	$0.2320000
2019-08-06	$0.2340000	$0.2183000	$0.2343000	$0.2163000
2019-08-07	$0.2183000	$0.2235000	$0.2350000	$0.2132000
2019-08-08	$0.2235000	$0.2110000	$0.2287000	$0.2088000
2019-08-09	$0.2110000	$0.1990000	$0.2217000	$0.1984000
2019-08-10	$0.1990000	$0.2024000	$0.2159000	$0.1953000
2019-08-11	$0.2024000	$0.2064000	$0.2082000	$0.2022000
2019-08-12	$0.2086000	$0.2030000	$0.2065000	$0.1991000
2019-08-13	$0.2032000	$0.1969000	$0.2051000	$0.1905000
2019-08-14	$0.1969000	$0.1684000	$0.2001000	$0.1684000
2019-08-15	$0.1684000	$0.1871000	$0.1894000	$0.1646000
2019-08-16	$0.1871000	$0.1789000	$0.1885000	$0.1760000
2019-08-17	$0.1789000	$0.1758000	$0.1812000	$0.1745000
2019-08-18	$0.1758000	$0.1868000	$0.1871000	$0.1758000
2019-08-19	$0.1845000	$0.1849000	$0.1957000	$0.1848000
2019-08-20	$0.1849000	$0.1794000	$0.1820000	$0.1783000
2019-08-21	$0.1794000	$0.1827000	$0.1893000	$0.1698000
2019-08-22	$0.1827000	$0.1995000	$0.2059000	$0.1773000
2019-08-23	$0.1995000	$0.2021000	$0.2027000	$0.1921000
2019-08-24	$0.2021000	$0.2018000	$0.2057000	$0.1939000
2019-08-25	$0.2033000	$0.1918000	$0.2021000	$0.1886000
2019-08-26	$0.1913000	$0.1873000	$0.1958000	$0.1862000
2019-08-27	$0.1873000	$0.1861000	$0.1880000	$0.1760000
2019-08-28	$0.1861000	$0.1831000	$0.1991000	$0.1759000
2019-08-29	$0.1831000	$0.1715000	$0.1831000	$0.1676000
2019-08-30	$0.1715000	$0.1785000	$0.1800000	$0.1661000
2019-08-31	$0.1785000	$0.1764000	$0.1830000	$0.1757000
2019-09-01	$0.1764000	$0.1824000	$0.1845000	$0.1761000
2019-09-02	$0.1824000	$0.1840000	$0.1863000	$0.1774000
2019-09-03	$0.1840000	$0.1790000	$0.1874000	$0.1769000
2019-09-04	$0.1790000	$0.1758000	$0.2175000	$0.1755000
2019-09-05	$0.1758000	$0.1733000	$0.2535000	$0.1697000
2019-09-06	$0.1733000	$0.1667000	$0.1761000	$0.1639000
2019-09-07	$0.1667000	$0.1745000	$0.1801000	$0.1651000
2019-09-08	$0.1745000	$0.1753000	$0.1772000	$0.1724000
2019-09-09	$0.1753000	$0.1742000	$0.1762000	$0.1631000
2019-09-10	$0.1742000	$0.1723000	$0.1778000	$0.1723000
2019-09-11	$0.1723000	$0.1699000	$0.1742000	$0.1678000
2019-09-12	$0.1699000	$0.1719000	$0.1782000	$0.1699000
2019-09-13	$0.1719000	$0.1717000	$0.1745000	$0.1710000
2019-09-14	$0.1717000	$0.1744000	$0.1762000	$0.1717000
2019-09-15	$0.1744000	$0.1738000	$0.1765000	$0.1737000
2019-09-16	$0.1738000	$0.1790000	$0.1813000	$0.1724000
2019-09-17	$0.1790000	$0.1853000	$0.2001000	$0.1772000
2019-09-18	$0.1853000	$0.1967000	$0.2079000	$0.1831000
2019-09-19	$0.1967000	$0.1997000	$0.2009000	$0.1819000
2019-09-20	$0.1997000	$0.2094000	$0.2179000	$0.1917000
2019-09-21	$0.2094000	$0.2058000	$0.2252000	$0.2045000
2019-09-22	$0.2058000	$0.1908000	$0.2058000	$0.1402000
2019-09-23	$0.1908000	$0.1859000	$0.2132000	$0.1846000
2019-09-24	$0.1859000	$0.1573000	$0.1941000	$0.1573000
2019-09-25	$0.1573000	$0.1595000	$0.1710000	$0.1492000
2019-09-26	$0.1595000	$0.1526000	$0.1682000	$0.1433000
2019-09-27	$0.1526000	$0.1680000	$0.1680000	$0.1497000
2019-09-28	$0.1680000	$0.1642000	$0.1688000	$0.1587000
2019-09-29	$0.1642000	$0.1592000	$0.1642000	$0.1566000
2019-09-30	$0.1592000	$0.1722000	$0.1722000	$0.1547000
2019-10-01	$0.1722000	$0.1656000	$0.1770000	$0.1623000
2019-10-02	$0.1656000	$0.1698000	$0.1699000	$0.1639000
2019-10-03	$0.1698000	$0.1832000	$0.1832000	$0.1666000
2019-10-04	$0.1832000	$0.1868000	$0.2000000	$0.1762000
2019-10-05	$0.1868000	$0.1965000	$0.1976000	$0.1804000
2019-10-06	$0.1965000	$0.1864000	$0.2054000	$0.1849000
2019-10-07	$0.1864000	$0.1944000	$0.1966000	$0.1460000
2019-10-08	$0.1944000	$0.2111000	$0.2148000	$0.1930000
2019-10-09	$0.2111000	$0.2082000	$0.2145000	$0.1980000
2019-10-10	$0.2082000	$0.1955000	$0.2082000	$0.1940000
2019-10-11	$0.1955000	$0.1906000	$0.1981000	$0.1875000
2019-10-12	$0.1906000	$0.1963000	$0.1967000	$0.1891000
2019-10-13	$0.1963000	$0.2020000	$0.2053000	$0.1937000
2019-10-14	$0.2020000	$0.2156000	$0.2156000	$0.2012000
2019-10-15	$0.2156000	$0.2209000	$0.2370000	$0.2130000
2019-10-16	$0.2209000	$0.2181000	$0.2215000	$0.1998000
2019-10-17	$0.2181000	$0.2210000	$0.2308000	$0.2144000
2019-10-18	$0.2210000	$0.2196000	$0.2293000	$0.2173000
2019-10-19	$0.2196000	$0.2111000	$0.2196000	$0.2101000
2019-10-20	$0.2111000	$0.2265000	$0.2265000	$0.2056000
2019-10-21	$0.2265000	$0.2155000	$0.2269000	$0.2140000
2019-10-22	$0.2155000	$0.2402000	$0.2479000	$0.2120000
2019-10-23	$0.2402000	$0.2408000	$0.2568000	$0.2245000
2019-10-24	$0.2408000	$0.2367000	$0.2547000	$0.2333000
2019-10-25	$0.2367000	$0.2528000	$0.2566000	$0.2292000
2019-10-26	$0.2528000	$0.2355000	$0.2721000	$0.2354000
2019-10-27	$0.2355000	$0.2410000	$0.2472000	$0.2323000
2019-10-28	$0.2410000	$0.2399000	$0.2482000	$0.2376000
2019-10-29	$0.2399000	$0.2359000	$0.2480000	$0.2265000
2019-10-30	$0.2359000	$0.2336000	$0.2391000	$0.2200000
2019-10-31	$0.2336000	$0.2333000	$0.2420000	$0.2282000
2019-11-01	$0.2333000	$0.2345000	$0.2397000	$0.2247000
2019-11-02	$0.2345000	$0.2326000	$0.2411000	$0.2325000
2019-11-03	$0.2326000	$0.2341000	$0.2517000	$0.2300000
2019-11-04	$0.2341000	$0.2455000	$0.2467000	$0.2301000
2019-11-05	$0.2455000	$0.2507000	$0.2555000	$0.2395000
2019-11-06	$0.2507000	$0.2631000	$0.2681000	$0.2484000
2019-11-07	$0.2631000	$0.2509000	$0.2635000	$0.2468000
2019-11-08	$0.2509000	$0.2383000	$0.2547000	$0.2269000
2019-11-09	$0.2383000	$0.2490000	$0.2527000	$0.2350000
2019-11-10	$0.2490000	$0.2447000	$0.2539000	$0.2435000
2019-11-11	$0.2447000	$0.2409000	$0.2528000	$0.2345000
2019-11-12	$0.2409000	$0.2419000	$0.2435000	$0.2355000
2019-11-13	$0.2419000	$0.2541000	$0.2589000	$0.2389000
2019-11-14	$0.2541000	$0.2564000	$0.2617000	$0.2487000
2019-11-15	$0.2564000	$0.2510000	$0.2595000	$0.2432000
2019-11-16	$0.2510000	$0.2651000	$0.2718000	$0.2497000
2019-11-17	$0.2651000	$0.2745000	$0.2795000	$0.2569000
2019-11-18	$0.2745000	$0.2607000	$0.2796000	$0.2545000
2019-11-19	$0.2607000	$0.2527000	$0.2640000	$0.2402000
2019-11-20	$0.2527000	$0.2323000	$0.2527000	$0.2307000
2019-11-21	$0.2323000	$0.2209000	$0.2358000	$0.2128000
2019-11-22	$0.2209000	$0.2173000	$0.2335000	$0.1952000
2019-11-23	$0.2173000	$0.2210000	$0.2777000	$0.2067000
2019-11-24	$0.2210000	$0.2037000	$0.2212000	$0.2035000
2019-11-25	$0.2037000	$0.2073000	$0.2206000	$0.1907000
2019-11-26	$0.2073000	$0.2057000	$0.2146000	$0.2019000
2019-11-27	$0.2057000	$0.2024000	$0.2128000	$0.1872000
2019-11-28	$0.2024000	$0.2052000	$0.2129000	$0.2004000
2019-11-29	$0.2052000	$0.2156000	$0.2156000	$0.2052000
2019-11-30	$0.2156000	$0.2047000	$0.2156000	$0.2015000
2019-12-01	$0.2047000	$0.1960000	$0.2047000	$0.1920000
2019-12-02	$0.1960000	$0.1896000	$0.1960000	$0.1861000
2019-12-03	$0.1896000	$0.1961000	$0.2091000	$0.1887000
2019-12-04	$0.1961000	$0.1813000	$0.1961000	$0.1801000
2019-12-05	$0.1813000	$0.1861000	$0.1861000	$0.1797000
2019-12-06	$0.1861000	$0.1948000	$0.1950000	$0.1861000
2019-12-07	$0.1948000	$0.1890000	$0.1969000	$0.1871000
2019-12-08	$0.1890000	$0.1902000	$0.2072000	$0.1861000
2019-12-09	$0.1902000	$0.1851000	$0.1999000	$0.1810000
2019-12-10	$0.1851000	$0.1747000	$0.1866000	$0.1717000
2019-12-11	$0.1747000	$0.1768000	$0.1867000	$0.1735000
2019-12-12	$0.1768000	$0.1750000	$0.1848000	$0.1716000
2019-12-13	$0.1744000	$0.1885000	$0.1920000	$0.1740000
2019-12-14	$0.1885000	$0.1789000	$0.1905000	$0.1758000
2019-12-15	$0.1789000	$0.1827000	$0.1888000	$0.1760000
2019-12-16	$0.1827000	$0.1747000	$0.1918000	$0.1731000
2019-12-17	$0.1747000	$0.1553000	$0.1761000	$0.1516000
2019-12-18	$0.1553000	$0.1680000	$0.1709000	$0.1463000
2019-12-19	$0.1680000	$0.1652000	$0.1682000	$0.1609000
2019-12-20	$0.1652000	$0.1701000	$0.1753000	$0.1631000
2019-12-21	$0.1701000	$0.1672000	$0.1738000	$0.1670000
2019-12-22	$0.1672000	$0.1736000	$0.1748000	$0.1662000
2019-12-23	$0.1736000	$0.1625000	$0.1746000	$0.1618000
2019-12-24	$0.1625000	$0.1661000	$0.1690000	$0.1622000
2019-12-25	$0.1661000	$0.1600000	$0.1661000	$0.1567000
2019-12-26	$0.1600000	$0.1650000	$0.1693000	$0.1600000
2019-12-27	$0.1650000	$0.1681000	$0.1688000	$0.1623000
2019-12-28	$0.1681000	$0.1853000	$0.1857000	$0.1681000
2019-12-29	$0.1853000	$0.1924000	$0.1953000	$0.1818000
2019-12-30	$0.1924000	$0.1872000	$0.1989000	$0.1858000
2019-12-31	$0.1872000	$0.1811000	$0.1905000	$0.1791000
2020-01-01	$0.1811000	$0.1954000	$0.1970000	$0.1795000
2020-01-02	$0.1954000	$0.1813000	$0.1954000	$0.1811000
2020-01-03	$0.1813000	$0.1866000	$0.1916000	$0.1792000
2020-01-04	$0.1866000	$0.1883000	$0.1892000	$0.1838000
2020-01-05	$0.1883000	$0.1871000	$0.1911000	$0.1851000
2020-01-06	$0.1871000	$0.1915000	$0.1950000	$0.1870000
2020-01-07	$0.1915000	$0.1931000	$0.1968000	$0.1906000
2020-01-08	$0.1931000	$0.1826000	$0.1951000	$0.1826000
2020-01-09	$0.1826000	$0.1848000	$0.1883000	$0.1813000
2020-01-10	$0.1848000	$0.1874000	$0.1878000	$0.1825000
2020-01-11	$0.1874000	$0.1888000	$0.1937000	$0.1868000
2020-01-12	$0.1888000	$0.1893000	$0.1914000	$0.1880000
2020-01-13	$0.1893000	$0.1876000	$0.1905000	$0.1868000
2020-01-14	$0.1876000	$0.2135000	$0.2139000	$0.1867000
2020-01-15	$0.2135000	$0.2198000	$0.2432000	$0.2132000
2020-01-16	$0.2198000	$0.2162000	$0.2212000	$0.2076000
2020-01-17	$0.2162000	$0.2307000	$0.2357000	$0.2134000
2020-01-18	$0.2307000	$0.2225000	$0.2312000	$0.2178000
2020-01-19	$0.2225000	$0.2140000	$0.2313000	$0.2071000
2020-01-20	$0.2140000	$0.2226000	$0.2240000	$0.2080000
2020-01-21	$0.2226000	$0.2187000	$0.2252000	$0.2141000
2020-01-22	$0.2187000	$0.2172000	$0.2199000	$0.2159000
2020-01-23	$0.2172000	$0.2074000	$0.2172000	$0.2025000
2020-01-24	$0.2074000	$0.2075000	$0.2098000	$0.1991000
2020-01-25	$0.2075000	$0.2054000	$0.2075000	$0.1991000
2020-01-26	$0.2054000	$0.2099000	$0.2156000	$0.1988000
2020-01-27	$0.2099000	$0.2254000	$0.2276000	$0.2099000
2020-01-28	$0.2254000	$0.2228000	$0.2306000	$0.2167000
2020-01-29	$0.2228000	$0.2180000	$0.2246000	$0.2175000
2020-01-30	$0.2180000	$0.2226000	$0.2244000	$0.2150000
2020-01-31	$0.2226000	$0.2193000	$0.2252000	$0.2111000
2020-02-01	$0.2193000	$0.2240000	$0.2255000	$0.2189000
2020-02-02	$0.2240000	$0.2238000	$0.2302000	$0.2192000
2020-02-03	$0.2238000	$0.2355000	$0.2383000	$0.2229000
2020-02-04	$0.2355000	$0.2437000	$0.2503000	$0.2311000
2020-02-05	$0.2437000	$0.2504000	$0.2530000	$0.2376000
2020-02-06	$0.2504000	$0.2648000	$0.2692000	$0.2472000
2020-02-07	$0.2648000	$0.2622000	$0.2710000	$0.2586000
2020-02-08	$0.2622000	$0.2562000	$0.2638000	$0.2477000
2020-02-09	$0.2562000	$0.2726000	$0.2753000	$0.2527000
2020-02-10	$0.2726000	$0.2643000	$0.2740000	$0.2527000
2020-02-11	$0.2643000	$0.2943000	$0.2998000	$0.2598000
2020-02-12	$0.2943000	$0.3032000	$0.3213000	$0.2892000
2020-02-13	$0.3032000	$0.2958000	$0.3209000	$0.2844000
2020-02-14	$0.2958000	$0.3110000	$0.3154000	$0.2931000
2020-02-15	$0.3110000	$0.2808000	$0.3199000	$0.2719000
2020-02-16	$0.2808000	$0.2649000	$0.2899000	$0.2357000
2020-02-17	$0.2649000	$0.2673000	$0.2676000	$0.2412000
2020-02-18	$0.2673000	$0.2819000	$0.2914000	$0.2618000
2020-02-19	$0.2819000	$0.2582000	$0.2858000	$0.2484000
2020-02-20	$0.2582000	$0.2580000	$0.2613000	$0.2472000
2020-02-21	$0.2580000	$0.2662000	$0.2705000	$0.2544000
2020-02-22	$0.2662000	$0.2702000	$0.2741000	$0.2649000
2020-02-23	$0.2702000	$0.2767000	$0.2839000	$0.2694000
2020-02-24	$0.2767000	$0.2571000	$0.2775000	$0.2496000
2020-02-25	$0.2571000	$0.2353000	$0.2576000	$0.2319000
2020-02-26	$0.2353000	$0.2193000	$0.2383000	$0.2046000
2020-02-27	$0.2193000	$0.2200000	$0.2317000	$0.2091000
2020-02-28	$0.2200000	$0.2176000	$0.2258000	$0.2051000
2020-02-29	$0.2176000	$0.2129000	$0.2213000	$0.2129000
2020-03-01	$0.2129000	$0.2099000	$0.2171000	$0.2040000
2020-03-02	$0.2099000	$0.2282000	$0.2307000	$0.2084000
2020-03-03	$0.2282000	$0.2251000	$0.2298000	$0.2210000
2020-03-04	$0.2251000	$0.2315000	$0.2413000	$0.2230000
2020-03-05	$0.2315000	$0.2338000	$0.2447000	$0.2315000
2020-03-06	$0.2338000	$0.2411000	$0.2523000	$0.2266000
2020-03-07	$0.2411000	$0.2283000	$0.2431000	$0.2250000
2020-03-08	$0.2283000	$0.1936000	$0.2283000	$0.1935000
2020-03-09	$0.1936000	$0.1950000	$0.2017000	$0.1805000
2020-03-10	$0.1950000	$0.2042000	$0.2110000	$0.1938000
2020-03-11	$0.2042000	$0.1991000	$0.2148000	$0.1828000
2020-03-12	$0.1991000	$0.1123000	$0.2008000	$0.1108000
2020-03-13	$0.1123000	$0.1345000	$0.1604000	$0.0962
2020-03-14	$0.1345000	$0.1223000	$0.1365000	$0.1203000
2020-03-15	$0.1223000	$0.1242000	$0.1329000	$0.1185000
2020-03-16	$0.1242000	$0.1117000	$0.1242000	$0.0999400
2020-03-17	$0.1117000	$0.1188000	$0.1234000	$0.1117000
2020-03-18	$0.1188000	$0.1197000	$0.1221000	$0.1129000
2020-03-19	$0.1197000	$0.1368000	$0.1437000	$0.1197000
2020-03-20	$0.1368000	$0.1342000	$0.1557000	$0.1216000
2020-03-21	$0.1342000	$0.1363000	$0.1399000	$0.1286000
2020-03-22	$0.1363000	$0.1242000	$0.1381000	$0.1232000
2020-03-23	$0.1242000	$0.1352000	$0.1354000	$0.1159000
2020-03-24	$0.1352000	$0.1531000	$0.1616000	$0.1325000
2020-03-25	$0.1531000	$0.1487000	$0.1647000	$0.1459000
2020-03-26	$0.1487000	$0.1530000	$0.1542000	$0.1474000
2020-03-27	$0.1530000	$0.1399000	$0.1541000	$0.1399000
2020-03-28	$0.1399000	$0.1385000	$0.1414000	$0.1332000
2020-03-29	$0.1385000	$0.1308000	$0.1386000	$0.1301000
2020-03-30	$0.1308000	$0.1398000	$0.1458000	$0.1300000
2020-03-31	$0.1398000	$0.1427000	$0.1439000	$0.1382000
2020-04-01	$0.1427000	$0.1436000	$0.1436000	$0.1355000
2020-04-02	$0.1436000	$0.1439000	$0.1511000	$0.1404000
2020-04-03	$0.1439000	$0.1456000	$0.1502000	$0.1424000
2020-04-04	$0.1456000	$0.1466000	$0.1488000	$0.1437000
2020-04-05	$0.1466000	$0.1469000	$0.1485000	$0.1450000
2020-04-06	$0.1469000	$0.1610000	$0.1617000	$0.1469000
2020-04-07	$0.1610000	$0.1606000	$0.1719000	$0.1556000
2020-04-08	$0.1606000	$0.1664000	$0.4159000	$0.1600000
2020-04-09	$0.1664000	$0.1718000	$0.1806000	$0.1631000
2020-04-10	$0.1718000	$0.1621000	$0.1770000	$0.1542000
2020-04-11	$0.1621000	$0.1627000	$0.1698000	$0.1565000
2020-04-12	$0.1627000	$0.1611000	$0.1911000	$0.1577000
2020-04-13	$0.1611000	$0.1589000	$0.1691000	$0.1532000
2020-04-14	$0.1589000	$0.1660000	$0.1701000	$0.1579000
2020-04-15	$0.1660000	$0.1555000	$0.1677000	$0.1552000
2020-04-16	$0.1555000	$0.1654000	$0.1686000	$0.1512000
2020-04-17	$0.1654000	$0.1659000	$0.1682000	$0.1640000
2020-04-18	$0.1659000	$0.1714000	$0.1739000	$0.1264000
2020-04-19	$0.1714000	$0.1652000	$0.3165000	$0.1470000
2020-04-20	$0.1652000	$0.1570000	$0.1708000	$0.1556000
2020-04-21	$0.1570000	$0.1582000	$0.1624000	$0.1558000
2020-04-22	$0.1582000	$0.1655000	$0.1691000	$0.1582000
2020-04-23	$0.1655000	$0.1669000	$0.1756000	$0.1152000
2020-04-24	$0.1669000	$0.1765000	$0.1817000	$0.1669000
2020-04-25	$0.1765000	$0.1825000	$0.1886000	$0.1746000
2020-04-26	$0.1825000	$0.1845000	$0.1884000	$0.1818000
2020-04-27	$0.1845000	$0.1814000	$0.1864000	$0.1758000
2020-04-28	$0.1814000	$0.1838000	$0.1843000	$0.1762000
2020-04-29	$0.1838000	$0.1935000	$0.1971000	$0.1832000
2020-04-30	$0.1935000	$0.1831000	$0.1992000	$0.1789000
2020-05-01	$0.1831000	$0.1876000	$0.1930000	$0.1829000
2020-05-02	$0.1876000	$0.1908000	$0.1935000	$0.1872000
2020-05-03	$0.1908000	$0.1878000	$0.1949000	$0.1832000
2020-05-04	$0.1878000	$0.1867000	$0.1910000	$0.1754000
2020-05-05	$0.1867000	$0.1860000	$0.1937000	$0.1819000
2020-05-06	$0.1860000	$0.1794000	$0.1940000	$0.1790000
2020-05-07	$0.1794000	$0.1853000	$0.1881000	$0.1769000
2020-05-08	$0.1853000	$0.2296000	$0.2378000	$0.1851000
2020-05-09	$0.2296000	$0.2180000	$0.2554000	$0.2154000
2020-05-10	$0.2180000	$0.1960000	$0.2180000	$0.1848000
2020-05-11	$0.1960000	$0.1857000	$0.2000000	$0.1785000
2020-05-12	$0.1857000	$0.2071000	$0.2099000	$0.1836000
2020-05-13	$0.2071000	$0.2038000	$0.2114000	$0.1978000
2020-05-14	$0.2038000	$0.2007000	$0.2080000	$0.1967000
2020-05-15	$0.2007000	$0.1990000	$0.2128000	$0.1982000
2020-05-16	$0.1990000	$0.2032000	$0.2073000	$0.1971000
2020-05-17	$0.2032000	$0.2042000	$0.2153000	$0.2020000
2020-05-18	$0.2042000	$0.2086000	$0.2116000	$0.2042000
2020-05-19	$0.2086000	$0.2067000	$0.2086000	$0.2036000
2020-05-20	$0.2067000	$0.2039000	$0.2113000	$0.1991000
2020-05-21	$0.2039000	$0.1954000	$0.2054000	$0.1886000
2020-05-22	$0.1954000	$0.2058000	$0.2090000	$0.1920000
2020-05-23	$0.2058000	$0.2037000	$0.2106000	$0.2008000
2020-05-24	$0.2037000	$0.1950000	$0.2078000	$0.1946000
2020-05-25	$0.1950000	$0.2056000	$0.2079000	$0.1921000
2020-05-26	$0.2056000	$0.2030000	$0.2089000	$0.2000000
2020-05-27	$0.2030000	$0.2071000	$0.2085000	$0.2008000
2020-05-28	$0.2071000	$0.2124000	$0.2137000	$0.2047000
2020-05-29	$0.2124000	$0.2094000	$0.2150000	$0.2079000
2020-05-30	$0.2094000	$0.2209000	$0.2211000	$0.2072000
2020-05-31	$0.2209000	$0.2130000	$0.2288000	$0.2092000
2020-06-01	$0.2130000	$0.2246000	$0.2266000	$0.2121000
2020-06-02	$0.2246000	$0.2160000	$0.2421000	$0.2084000
2020-06-03	$0.2160000	$0.2262000	$0.2387000	$0.2117000
2020-06-04	$0.2262000	$0.2425000	$0.2442000	$0.2232000
2020-06-05	$0.2425000	$0.2449000	$0.2475000	$0.2369000
2020-06-06	$0.2449000	$0.2365000	$0.2449000	$0.2353000
2020-06-07	$0.2365000	$0.2374000	$0.2411000	$0.2267000
2020-06-08	$0.2374000	$0.2575000	$0.2582000	$0.2332000
2020-06-09	$0.2575000	$0.2563000	$0.2698000	$0.2503000
2020-06-10	$0.2563000	$0.2503000	$0.2580000	$0.2459000
2020-06-11	$0.2503000	$0.2224000	$0.2552000	$0.2203000
2020-06-12	$0.2224000	$0.2294000	$0.2353000	$0.2079000
2020-06-13	$0.2294000	$0.2324000	$0.2346000	$0.2206000
2020-06-14	$0.2324000	$0.2236000	$0.2386000	$0.2234000
2020-06-15	$0.2236000	$0.2228000	$0.2276000	$0.2072000
2020-06-16	$0.2228000	$0.2253000	$0.2282000	$0.2205000
2020-06-17	$0.2253000	$0.2240000	$0.2272000	$0.2099000
2020-06-18	$0.2240000	$0.2177000	$0.2240000	$0.2148000
2020-06-19	$0.2177000	$0.2172000	$0.2223000	$0.2144000
2020-06-20	$0.2172000	$0.2311000	$0.2330000	$0.2161000
2020-06-21	$0.2311000	$0.2419000	$0.2520000	$0.2305000
2020-06-22	$0.2419000	$0.2443000	$0.2500000	$0.2403000
2020-06-23	$0.2443000	$0.2572000	$0.2625000	$0.2414000
2020-06-24	$0.2572000	$0.2491000	$0.2652000	$0.2432000
2020-06-25	$0.2491000	$0.2697000	$0.2699000	$0.2410000
2020-06-26	$0.2697000	$0.2719000	$0.2735000	$0.2555000
2020-06-27	$0.2719000	$0.2708000	$0.2991000	$0.2661000
2020-06-28	$0.2708000	$0.2637000	$0.2721000	$0.2565000
2020-06-29	$0.2637000	$0.2619000	$0.2682000	$0.2544000
2020-06-30	$0.2619000	$0.2523000	$0.2634000	$0.2510000
2020-07-01	$0.2523000	$0.2572000	$0.2736000	$0.2500000
2020-07-02	$0.2572000	$0.2426000	$0.2607000	$0.2417000
2020-07-03	$0.2426000	$0.2402000	$0.2484000	$0.2402000
2020-07-04	$0.2402000	$0.2498000	$0.2547000	$0.2393000
2020-07-05	$0.2498000	$0.2472000	$0.2499000	$0.2419000
2020-07-06	$0.2472000	$0.2615000	$0.2615000	$0.2438000
2020-07-07	$0.2615000	$0.2542000	$0.2635000	$0.2535000
2020-07-08	$0.2542000	$0.2634000	$0.2702000	$0.2515000
2020-07-09	$0.2634000	$0.2614000	$0.2705000	$0.2534000
2020-07-10	$0.2614000	$0.2550000	$0.2620000	$0.2457000
2020-07-11	$0.2550000	$0.2580000	$0.2598000	$0.2521000
2020-07-12	$0.2580000	$0.2590000	$0.2624000	$0.2527000
2020-07-13	$0.2590000	$0.2628000	$0.2789000	$0.2559000
2020-07-14	$0.2628000	$0.2628000	$0.2671000	$0.2439000
2020-07-15	$0.2628000	$0.2598000	$0.2655000	$0.2549000
2020-07-16	$0.2598000	$0.2587000	$0.2757000	$0.2376000
2020-07-17	$0.2587000	$0.2657000	$0.2766000	$0.2587000
2020-07-18	$0.2657000	$0.2699000	$0.2719000	$0.2588000
2020-07-19	$0.2699000	$0.2747000	$0.2796000	$0.2687000
2020-07-20	$0.2747000	$0.2585000	$0.2757000	$0.2572000
2020-07-21	$0.2585000	$0.2607000	$0.2657000	$0.2551000
2020-07-22	$0.2607000	$0.2627000	$0.2683000	$0.2568000
2020-07-23	$0.2627000	$0.2644000	$0.2692000	$0.2610000
2020-07-24	$0.2644000	$0.2576000	$0.2644000	$0.2570000
2020-07-25	$0.2576000	$0.2636000	$0.2651000	$0.2573000
2020-07-26	$0.2636000	$0.2546000	$0.2669000	$0.2534000
2020-07-27	$0.2546000	$0.2478000	$0.2573000	$0.2303000
2020-07-28	$0.2478000	$0.2521000	$0.2559000	$0.2424000
2020-07-29	$0.2521000	$0.2469000	$0.2619000	$0.2468000
2020-07-30	$0.2469000	$0.2476000	$0.2519000	$0.2466000
2020-07-31	$0.2476000	$0.2529000	$0.2542000	$0.2463000
2020-08-01	$0.2529000	$0.2593000	$0.2598000	$0.2502000
2020-08-02	$0.2593000	$0.2434000	$0.2633000	$0.2372000
2020-08-03	$0.2434000	$0.2514000	$0.2558000	$0.2407000
2020-08-04	$0.2514000	$0.2615000	$0.2615000	$0.2513000
2020-08-05	$0.2615000	$0.2580000	$0.2637000	$0.2544000
2020-08-06	$0.2580000	$0.2591000	$0.2598000	$0.2214000
2020-08-07	$0.2591000	$0.2528000	$0.2643000	$0.2465000
2020-08-08	$0.2528000	$0.2610000	$0.2610000	$0.2522000
2020-08-09	$0.2610000	$0.2665000	$0.2711000	$0.2610000
2020-08-10	$0.2665000	$0.2867000	$0.2888000	$0.2633000
2020-08-11	$0.2867000	$0.2614000	$0.2878000	$0.2514000
2020-08-12	$0.2614000	$0.2717000	$0.2735000	$0.2520000
2020-08-13	$0.2717000	$0.2685000	$0.2738000	$0.2577000
2020-08-14	$0.2685000	$0.2784000	$0.2802000	$0.2645000
2020-08-15	$0.2784000	$0.2746000	$0.2823000	$0.2722000
2020-08-16	$0.2746000	$0.3244000	$0.3406000	$0.2713000
2020-08-17	$0.3244000	$0.3185000	$0.3385000	$0.3033000
2020-08-18	$0.3185000	$0.3496000	$0.3788000	$0.3185000
2020-08-19	$0.3496000	$0.3184000	$0.3568000	$0.3116000
2020-08-20	$0.3184000	$0.3620000	$0.3721000	$0.3183000
2020-08-21	$0.3620000	$0.3774000	$0.4426000	$0.3495000
2020-08-22	$0.3774000	$0.3986000	$0.4068000	$0.3450000
2020-08-23	$0.3986000	$0.4028000	$0.4251000	$0.3693000
2020-08-24	$0.4028000	$0.3968000	$0.4362000	$0.3874000
2020-08-25	$0.3968000	$0.3449000	$0.3975000	$0.3363000
2020-08-26	$0.3449000	$0.3517000	$0.3682000	$0.3431000
2020-08-27	$0.3517000	$0.3267000	$0.3547000	$0.3191000
2020-08-28	$0.3267000	$0.3512000	$0.3526000	$0.3205000
2020-08-29	$0.3512000	$0.3521000	$0.3672000	$0.3477000
2020-08-30	$0.3521000	$0.3454000	$0.3650000	$0.3449000
2020-08-31	$0.3454000	$0.3482000	$0.3591000	$0.3374000
2020-09-01	$0.3482000	$0.3354000	$0.3519000	$0.3327000
2020-09-02	$0.3354000	$0.3182000	$0.3383000	$0.3034000
2020-09-03	$0.3182000	$0.2533000	$0.3197000	$0.2470000
2020-09-04	$0.2533000	$0.2664000	$0.2741000	$0.2487000
2020-09-05	$0.2664000	$0.2361000	$0.2707000	$0.2262000
2020-09-06	$0.2361000	$0.2597000	$0.2601000	$0.2256000
2020-09-07	$0.2597000	$0.2524000	$0.2607000	$0.2376000
2020-09-08	$0.2524000	$0.2504000	$0.2635000	$0.2438000
2020-09-09	$0.2504000	$0.2573000	$0.2637000	$0.2417000
2020-09-10	$0.2573000	$0.2649000	$0.2694000	$0.2551000
2020-09-11	$0.2649000	$0.2638000	$0.2676000	$0.2568000
2020-09-12	$0.2638000	$0.2733000	$0.2769000	$0.2620000
2020-09-13	$0.2733000	$0.2570000	$0.2733000	$0.2493000
2020-09-14	$0.2570000	$0.2559000	$0.2624000	$0.2506000
2020-09-15	$0.2559000	$0.2461000	$0.2581000	$0.2429000
2020-09-16	$0.2461000	$0.2513000	$0.2557000	$0.2385000
2020-09-17	$0.2513000	$0.2494000	$0.2572000	$0.2459000
2020-09-18	$0.2494000	$0.2432000	$0.2550000	$0.2391000
2020-09-19	$0.2432000	$0.2427000	$0.2472000	$0.2414000
2020-09-20	$0.2427000	$0.2369000	$0.2429000	$0.2300000
2020-09-21	$0.2369000	$0.2132000	$0.2431000	$0.2086000
2020-09-22	$0.2132000	$0.2287000	$0.2293000	$0.2129000
2020-09-23	$0.2287000	$0.2123000	$0.2323000	$0.2122000
2020-09-24	$0.2123000	$0.2265000	$0.2273000	$0.2112000
2020-09-25	$0.2265000	$0.2329000	$0.2349000	$0.2193000
2020-09-26	$0.2329000	$0.2320000	$0.2374000	$0.2299000
2020-09-27	$0.2320000	$0.2294000	$0.2358000	$0.2233000
2020-09-28	$0.2294000	$0.2331000	$0.2425000	$0.2294000
2020-09-29	$0.2331000	$0.2374000	$0.2375000	$0.2288000
2020-09-30	$0.2374000	$0.2393000	$0.2426000	$0.2346000
2020-10-01	$0.2393000	$0.2298000	$0.2469000	$0.2247000
2020-10-02	$0.2298000	$0.2245000	$0.2322000	$0.2121000
2020-10-03	$0.2245000	$0.2219000	$0.2251000	$0.2206000
2020-10-04	$0.2219000	$0.2238000	$0.2241000	$0.2181000
2020-10-05	$0.2238000	$0.2218000	$0.2263000	$0.2179000
2020-10-06	$0.2218000	$0.2111000	$0.2218000	$0.2070000
2020-10-07	$0.2111000	$0.2147000	$0.2150000	$0.2072000
2020-10-08	$0.2147000	$0.2171000	$0.2187000	$0.2073000
2020-10-09	$0.2171000	$0.2219000	$0.2251000	$0.2145000
2020-10-10	$0.2219000	$0.2205000	$0.2282000	$0.2196000
2020-10-11	$0.2205000	$0.2220000	$0.2230000	$0.2160000
2020-10-12	$0.2220000	$0.2204000	$0.2248000	$0.2144000
2020-10-13	$0.2204000	$0.2171000	$0.2225000	$0.2144000
2020-10-14	$0.2171000	$0.2147000	$0.2196000	$0.2118000
2020-10-15	$0.2147000	$0.2134000	$0.2150000	$0.2099000
2020-10-16	$0.2134000	$0.2078000	$0.2134000	$0.2049000
2020-10-17	$0.2078000	$0.2147000	$0.2159000	$0.2053000
2020-10-18	$0.2147000	$0.2142000	$0.2178000	$0.2137000
2020-10-19	$0.2142000	$0.2142000	$0.2169000	$0.2101000
2020-10-20	$0.2142000	$0.2087000	$0.2150000	$0.2024000
2020-10-21	$0.2087000	$0.2161000	$0.2200000	$0.2084000
2020-10-22	$0.2161000	$0.2227000	$0.2272000	$0.2155000
2020-10-23	$0.2227000	$0.2214000	$0.2252000	$0.2165000
2020-10-24	$0.2214000	$0.2195000	$0.2224000	$0.2182000
2020-10-25	$0.2195000	$0.2155000	$0.2203000	$0.2143000
2020-10-26	$0.2155000	$0.2143000	$0.2215000	$0.2096000
2020-10-27	$0.2143000	$0.2136000	$0.2151000	$0.2093000
2020-10-28	$0.2136000	$0.1955000	$0.2136000	$0.1910000
2020-10-29	$0.1955000	$0.1900000	$0.1981000	$0.1877000
2020-10-30	$0.1900000	$0.1895000	$0.1900000	$0.1780000
2020-10-31	$0.1895000	$0.1854000	$0.1903000	$0.1847000
2020-11-01	$0.1854000	$0.1908000	$0.1908000	$0.1843000
2020-11-02	$0.1908000	$0.1840000	$0.1927000	$0.1820000
2020-11-03	$0.1840000	$0.1805000	$0.1844000	$0.1764000
2020-11-04	$0.1805000	$0.1857000	$0.1861000	$0.1767000
2020-11-05	$0.1857000	$0.1907000	$0.1912000	$0.1819000
2020-11-06	$0.1907000	$0.2049000	$0.2049000	$0.1897000
2020-11-07	$0.2049000	$0.1925000	$0.2117000	$0.1866000
2020-11-08	$0.1925000	$0.1989000	$0.2032000	$0.1909000
2020-11-09	$0.1989000	$0.1933000	$0.1991000	$0.1897000
2020-11-10	$0.1933000	$0.2022000	$0.2053000	$0.1931000
2020-11-11	$0.2022000	$0.1995000	$0.2075000	$0.1995000
2020-11-12	$0.1995000	$0.1954000	$0.2062000	$0.1944000
2020-11-13	$0.1954000	$0.2023000	$0.2042000	$0.1954000
2020-11-14	$0.2023000	$0.1967000	$0.2039000	$0.1937000
2020-11-15	$0.1967000	$0.1940000	$0.2012000	$0.1890000
2020-11-16	$0.1940000	$0.1979000	$0.2002000	$0.1924000
2020-11-17	$0.1979000	$0.2055000	$0.2072000	$0.1979000
2020-11-18	$0.2055000	$0.2002000	$0.2063000	$0.1920000
2020-11-19	$0.2002000	$0.1962000	$0.2040000	$0.1947000
2020-11-20	$0.1962000	$0.2021000	$0.2040000	$0.1951000
2020-11-21	$0.2021000	$0.2335000	$0.2345000	$0.2020000
2020-11-22	$0.2335000	$0.2197000	$0.2367000	$0.2082000
2020-11-23	$0.2197000	$0.2545000	$0.2641000	$0.2169000
2020-11-24	$0.2545000	$0.2610000	$0.2748000	$0.2419000
2020-11-25	$0.2610000	$0.2566000	$0.2885000	$0.2462000
2020-11-26	$0.2566000	$0.2241000	$0.2613000	$0.2079000
2020-11-27	$0.2241000	$0.2248000	$0.2304000	$0.2137000
2020-11-28	$0.2248000	$0.2300000	$0.2341000	$0.1884000
2020-11-29	$0.2300000	$0.2362000	$0.2364000	$0.2240000
2020-11-30	$0.2362000	$0.2440000	$0.2448000	$0.2304000
2020-12-01	$0.2440000	$0.2355000	$0.2611000	$0.2320000
2020-12-02	$0.2355000	$0.2424000	$0.2446000	$0.2312000
2020-12-03	$0.2424000	$0.2440000	$0.2481000	$0.2394000
2020-12-04	$0.2440000	$0.2297000	$0.2507000	$0.2261000
2020-12-05	$0.2297000	$0.2361000	$0.2363000	$0.2265000
2020-12-06	$0.2361000	$0.2371000	$0.2376000	$0.2279000
2020-12-07	$0.2371000	$0.2356000	$0.2391000	$0.2315000
2020-12-08	$0.2356000	$0.2201000	$0.2393000	$0.2177000
2020-12-09	$0.2201000	$0.2202000	$0.2205000	$0.2063000
2020-12-10	$0.2202000	$0.2088000	$0.2202000	$0.2082000
2020-12-11	$0.2088000	$0.2032000	$0.2088000	$0.2008000
2020-12-12	$0.2032000	$0.2114000	$0.2142000	$0.2032000
2020-12-13	$0.2114000	$0.2132000	$0.2184000	$0.2074000
2020-12-14	$0.2132000	$0.2177000	$0.2192000	$0.2110000
2020-12-15	$0.2177000	$0.2171000	$0.2219000	$0.2136000
2020-12-16	$0.2171000	$0.2329000	$0.2331000	$0.2171000
2020-12-17	$0.2329000	$0.2263000	$0.2378000	$0.2239000
2020-12-18	$0.2263000	$0.2503000	$0.2616000	$0.2240000
2020-12-19	$0.2503000	$0.2451000	$0.2628000	$0.2237000
2020-12-20	$0.2451000	$0.2323000	$0.2451000	$0.2299000
2020-12-21	$0.2323000	$0.2248000	$0.2399000	$0.2192000
2020-12-22	$0.2248000	$0.2185000	$0.2273000	$0.2106000
2020-12-23	$0.2185000	$0.1931000	$0.2200000	$0.1807000
2020-12-24	$0.1931000	$0.2168000	$0.2210000	$0.1886000
2020-12-25	$0.2168000	$0.2139000	$0.2245000	$0.2119000
2020-12-26	$0.2139000	$0.2134000	$0.2159000	$0.2054000
2020-12-27	$0.2134000	$0.2101000	$0.2209000	$0.2019000
2020-12-28	$0.2101000	$0.2109000	$0.2190000	$0.2076000
2020-12-29	$0.2109000	$0.2060000	$0.2133000	$0.1972000
2020-12-30	$0.2060000	$0.2014000	$0.2073000	$0.1991000
2020-12-31	$0.2014000	$0.1996000	$0.2023000	$0.1950000
2021-01-01	$0.1996000	$0.2047000	$0.2106000	$0.1986000
2021-01-02	$0.2047000	$0.2029000	$0.2091000	$0.1990000
2021-01-03	$0.2029000	$0.2162000	$0.2199000	$0.1999000
2021-01-04	$0.2162000	$0.2180000	$0.2372000	$0.2029000
2021-01-05	$0.2180000	$0.2319000	$0.2331000	$0.2166000
2021-01-06	$0.2319000	$0.2505000	$0.2556000	$0.1914000
2021-01-07	$0.2505000	$0.2566000	$0.2846000	$0.2430000
2021-01-08	$0.2566000	$0.2519000	$0.2743000	$0.2267000
2021-01-09	$0.2519000	$0.2758000	$0.2882000	$0.2439000
2021-01-10	$0.2758000	$0.2591000	$0.2949000	$0.2345000
2021-01-11	$0.2591000	$0.2306000	$0.2591000	$0.2018000
2021-01-12	$0.2306000	$0.2310000	$0.2478000	$0.2229000
2021-01-13	$0.2310000	$0.2496000	$0.2496000	$0.2241000
2021-01-14	$0.2496000	$0.2456000	$0.2551000	$0.2387000
2021-01-15	$0.2456000	$0.2482000	$0.2589000	$0.2280000
2021-01-16	$0.2482000	$0.2675000	$0.2868000	$0.2479000
2021-01-17	$0.2675000	$0.2731000	$0.2790000	$0.2493000
2021-01-18	$0.2731000	$0.2830000	$0.3008000	$0.2674000
2021-01-19	$0.2830000	$0.2687000	$0.2914000	$0.2675000
2021-01-20	$0.2687000	$0.2788000	$0.2888000	$0.2531000
2021-01-21	$0.2788000	$0.2430000	$0.2799000	$0.2414000
2021-01-22	$0.2430000	$0.3152000	$0.3458000	$0.2288000
2021-01-23	$0.3152000	$0.3293000	$0.3610000	$0.3109000
2021-01-24	$0.3293000	$0.3194000	$0.3330000	$0.3068000
2021-01-25	$0.3194000	$0.3014000	$0.3391000	$0.2975000
2021-01-26	$0.3014000	$0.2983000	$0.3106000	$0.2814000
2021-01-27	$0.2983000	$0.3051000	$0.3152000	$0.2715000
2021-01-28	$0.3051000	$0.3062000	$0.3202000	$0.2987000
2021-01-29	$0.3062000	$0.3093000	$0.3154000	$0.2904000
2021-01-30	$0.3093000	$0.3143000	$0.3226000	$0.2962000
2021-01-31	$0.3143000	$0.3021000	$0.3236000	$0.2960000
2021-02-01	$0.3021000	$0.3169000	$0.3188000	$0.2915000
2021-02-02	$0.3169000	$0.3175000	$0.3233000	$0.3064000
2021-02-03	$0.3175000	$0.3228000	$0.3275000	$0.3125000
2021-02-04	$0.3228000	$0.3141000	$0.3256000	$0.3040000
2021-02-05	$0.3141000	$0.3719000	$0.3752000	$0.3140000
2021-02-06	$0.3719000	$0.3533000	$0.3738000	$0.3408000
2021-02-07	$0.3533000	$0.4081000	$0.4276000	$0.3466000
2021-02-08	$0.4081000	$0.4194000	$0.4321000	$0.3883000
2021-02-09	$0.4194000	$0.4345000	$0.4497000	$0.4047000
2021-02-10	$0.4345000	$0.4450000	$0.4625000	$0.3945000
2021-02-11	$0.4450000	$0.5938000	$0.6696000	$0.4346000
2021-02-12	$0.5938000	$0.6284000	$0.7053000	$0.5488000
2021-02-13	$0.6284000	$0.6185000	$0.6954000	$0.5771000
2021-02-14	$0.6185000	$0.5593000	$0.6256000	$0.5438000
2021-02-15	$0.5593000	$0.5390000	$0.5956000	$0.4601000
2021-02-16	$0.5390000	$0.5563000	$0.5896000	$0.5236000
2021-02-17	$0.5563000	$0.5741000	$0.5958000	$0.5087000
2021-02-18	$0.5741000	$0.6349000	$0.6482000	$0.5741000
2021-02-19	$0.6349000	$0.6140000	$0.6567000	$0.5941000
2021-02-20	$0.6140000	$0.5812000	$0.6346000	$0.5465000
2021-02-21	$0.5812000	$0.6075000	$0.6095000	$0.5652000
2021-02-22	$0.6075000	$0.5418000	$0.6405000	$0.4582000
2021-02-23	$0.5418000	$0.4786000	$0.5474000	$0.3971000
2021-02-24	$0.4786000	$0.5146000	$0.5491000	$0.4457000
2021-02-25	$0.5146000	$0.4803000	$0.5380000	$0.4752000
2021-02-26	$0.4803000	$0.5259000	$0.5539000	$0.4428000
2021-02-27	$0.5259000	$0.5157000	$0.5657000	$0.5028000
2021-02-28	$0.5157000	$0.5267000	$0.5383000	$0.4605000
2021-03-01	$0.5267000	$0.5859000	$0.5974000	$0.5231000
2021-03-02	$0.5859000	$0.6024000	$0.6288000	$0.5554000
2021-03-03	$0.6024000	$0.7653000	$0.8418000	$0.5960000
2021-03-04	$0.7653000	$0.6937000	$0.7931000	$0.6641000
2021-03-05	$0.6937000	$0.6817000	$0.7237000	$0.6345000
2021-03-06	$0.6817000	$0.6660000	$0.6964000	$0.6360000
2021-03-07	$0.6660000	$0.6957000	$0.7276000	$0.6619000
2021-03-08	$0.6957000	$0.7432000	$0.7432000	$0.6658000
2021-03-09	$0.7432000	$0.7459000	$0.7635000	$0.7043000
2021-03-10	$0.7459000	$0.8192000	$0.8814000	$0.6942000
2021-03-11	$0.8192000	$0.8015000	$0.8611000	$0.7781000
2021-03-12	$0.8015000	$0.7554000	$0.8131000	$0.7322000
2021-03-13	$0.7554000	$0.8135000	$0.8344000	$0.7202000
2021-03-14	$0.8135000	$0.7662000	$0.8499000	$0.7662000
2021-03-15	$0.7662000	$0.7609000	$0.8070000	$0.7200000
2021-03-16	$0.7609000	$1.03	$1.18	$0.7297000
2021-03-17	$1.03	$1.23	$1.37	$0.9442000
2021-03-18	$1.23	$1.20	$1.38	$1.19
2021-03-19	$1.20	$1.18	$1.24	$1.15
2021-03-20	$1.18	$1.08	$1.23	$1.08
2021-03-21	$1.08	$1.12	$1.14	$1.06
2021-03-22	$1.12	$1.08	$1.21	$1.08
2021-03-23	$1.08	$1.05	$1.12	$1.03
2021-03-24	$1.05	$0.9873000	$1.12	$0.9458000
2021-03-25	$0.9873000	$0.9730000	$1.01	$0.9286000
2021-03-26	$0.9730000	$1.07	$1.09	$0.9730000
2021-03-27	$1.07	$1.08	$1.09	$1.01
2021-03-28	$1.08	$1.12	$1.15	$1.06
2021-03-29	$1.12	$1.14	$1.15	$1.08
2021-03-30	$1.14	$1.17	$1.21	$1.12
2021-03-31	$1.17	$1.14	$1.19	$1.08
2021-04-01	$1.14	$1.15	$1.18	$1.12
2021-04-02	$1.15	$1.20	$1.28	$1.13
2021-04-03	$1.20	$1.12	$1.26	$1.11
2021-04-04	$1.12	$1.18	$1.18	$1.10
2021-04-05	$1.18	$1.28	$1.28	$1.13
2021-04-06	$1.28	$1.33	$1.34	$1.18
2021-04-07	$1.33	$1.18	$1.38	$1.15
2021-04-08	$1.18	$1.30	$1.30	$1.18
2021-04-09	$1.30	$1.55	$1.65	$1.27
2021-04-10	$1.55	$1.47	$1.62	$1.39
2021-04-11	$1.47	$1.44	$1.57	$1.41
2021-04-12	$1.44	$1.42	$1.47	$1.39
2021-04-13	$1.42	$1.50	$1.52	$1.40
2021-04-14	$1.50	$1.46	$1.57	$1.40
2021-04-15	$1.46	$1.52	$1.59	$1.44
2021-04-16	$1.52	$1.52	$1.57	$1.41
2021-04-17	$1.52	$1.47	$1.60	$1.47
2021-04-18	$1.47	$1.35	$1.48	$1.11
2021-04-19	$1.35	$1.32	$1.47	$1.18
2021-04-20	$1.32	$1.26	$1.33	$1.16
2021-04-21	$1.26	$1.21	$1.31	$1.20
2021-04-22	$1.21	$1.07	$1.25	$1.05
2021-04-23	$1.07	$1.18	$1.18	$0.8591000
2021-04-24	$1.18	$1.03	$1.18	$1.03
2021-04-25	$1.03	$1.03	$1.11	$0.9716000
2021-04-26	$1.03	$1.17	$1.17	$1.02
2021-04-27	$1.17	$1.23	$1.25	$1.14
2021-04-28	$1.23	$1.20	$1.28	$1.15
2021-04-29	$1.20	$1.19	$1.24	$1.16
2021-04-30	$1.19	$1.26	$1.28	$1.17
2021-05-01	$1.26	$1.27	$1.30	$1.24
2021-05-02	$1.27	$1.26	$1.30	$1.22
2021-05-03	$1.26	$1.29	$1.32	$1.25
2021-05-04	$1.29	$1.17	$1.29	$1.14
2021-05-05	$1.17	$1.37	$1.37	$1.15
2021-05-06	$1.37	$1.40	$1.45	$1.33
2021-05-07	$1.40	$1.41	$1.59	$1.35
2021-05-08	$1.41	$1.42	$1.52	$1.38
2021-05-09	$1.42	$1.41	$1.46	$1.34
2021-05-10	$1.41	$1.31	$1.50	$1.25
2021-05-11	$1.31	$1.39	$1.39	$1.26
2021-05-12	$1.39	$1.17	$1.42	$1.16
2021-05-13	$1.17	$1.19	$1.25	$1.08
2021-05-14	$1.19	$1.22	$1.25	$1.18
2021-05-15	$1.22	$1.14	$1.23	$1.13
2021-05-16	$1.14	$1.14	$1.24	$1.08
2021-05-17	$1.14	$1.06	$1.14	$1.02
2021-05-18	$1.06	$1.11	$1.14	$1.05
2021-05-19	$1.11	$0.7515000	$1.12	$0.5697000
2021-05-20	$0.7515000	$0.8752000	$0.9155000	$0.6766000
2021-05-21	$0.8752000	$0.7565000	$0.9197000	$0.6632000
2021-05-22	$0.7565000	$0.6834000	$0.7625000	$0.6608000
2021-05-23	$0.6834000	$0.5630000	$0.7071000	$0.4599000
2021-05-24	$0.5630000	$0.7252000	$0.7397000	$0.5509000
2021-05-25	$0.7252000	$0.7359000	$0.7671000	$0.6641000
2021-05-26	$0.7359000	$0.8861000	$0.8868000	$0.7358000
2021-05-27	$0.8861000	$0.8434000	$0.9379000	$0.7989000
2021-05-28	$0.8434000	$0.7481000	$0.8536000	$0.7050000
2021-05-29	$0.7481000	$0.6811000	$0.7863000	$0.6427000
2021-05-30	$0.6811000	$0.7007000	$0.7389000	$0.6395000
2021-05-31	$0.7007000	$0.7658000	$0.7665000	$0.6712000
2021-06-01	$0.7658000	$0.7471000	$0.7735000	$0.7242000
2021-06-02	$0.7471000	$0.7985000	$0.8377000	$0.7347000
2021-06-03	$0.7985000	$0.8306000	$0.8480000	$0.7886000
2021-06-04	$0.8306000	$0.7622000	$0.8309000	$0.7208000
2021-06-05	$0.7622000	$0.7495000	$0.8170000	$0.7219000
2021-06-06	$0.7495000	$0.7613000	$0.7759000	$0.7453000
2021-06-07	$0.7613000	$0.6944000	$0.7962000	$0.6894000
2021-06-08	$0.6944000	$0.6733000	$0.7068000	$0.6098000
2021-06-09	$0.6733000	$0.7031000	$0.7031000	$0.6374000
2021-06-10	$0.7031000	$0.6640000	$0.7076000	$0.6471000
2021-06-11	$0.6640000	$0.6447000	$0.7161000	$0.6415000
2021-06-12	$0.6447000	$0.6177000	$0.6454000	$0.5935000
2021-06-13	$0.6177000	$0.6485000	$0.6595000	$0.5998000
2021-06-14	$0.6485000	$0.6708000	$0.6760000	$0.6386000
2021-06-15	$0.6708000	$0.6917000	$0.7223000	$0.6680000
2021-06-16	$0.6917000	$0.6537000	$0.6917000	$0.6503000
2021-06-17	$0.6537000	$0.6582000	$0.6871000	$0.6444000
2021-06-18	$0.6582000	$0.6100000	$0.6582000	$0.5904000
2021-06-19	$0.6100000	$0.5981000	$0.6272000	$0.5933000
2021-06-20	$0.5981000	$0.6004000	$0.6072000	$0.5611000
2021-06-21	$0.6004000	$0.5113000	$0.6012000	$0.5005000
2021-06-22	$0.5113000	$0.4832000	$0.5309000	$0.4262000
2021-06-23	$0.4832000	$0.5493000	$0.5669000	$0.4706000
2021-06-24	$0.5493000	$0.5721000	$0.5791000	$0.5267000
2021-06-25	$0.5721000	$0.5195000	$0.5908000	$0.5105000
2021-06-26	$0.5195000	$0.5104000	$0.5302000	$0.4874000
2021-06-27	$0.5104000	$0.5406000	$0.5417000	$0.5009000
2021-06-28	$0.5406000	$0.5567000	$0.5688000	$0.5323000
2021-06-29	$0.5567000	$0.5856000	$0.6191000	$0.5558000
2021-06-30	$0.5856000	$0.6149000	$0.6149000	$0.5628000
2021-07-01	$0.6149000	$0.5818000	$0.6176000	$0.5615000
2021-07-02	$0.5818000	$0.5810000	$0.5897000	$0.5466000
2021-07-03	$0.5810000	$0.5883000	$0.5977000	$0.5673000
2021-07-04	$0.5883000	$0.6051000	$0.6199000	$0.5681000
2021-07-05	$0.6051000	$0.5672000	$0.6056000	$0.5574000
2021-07-06	$0.5672000	$0.5923000	$0.5991000	$0.5665000
2021-07-07	$0.5923000	$0.6136000	$0.6475000	$0.5877000
2021-07-08	$0.6136000	$0.5691000	$0.6161000	$0.5615000
2021-07-09	$0.5691000	$0.5698000	$0.5729000	$0.5386000
2021-07-10	$0.5698000	$0.5577000	$0.5797000	$0.5479000
2021-07-11	$0.5577000	$0.5629000	$0.5668000	$0.5472000
2021-07-12	$0.5629000	$0.5482000	$0.5716000	$0.5404000
2021-07-13	$0.5482000	$0.5350000	$0.5527000	$0.5267000
2021-07-14	$0.5350000	$0.5302000	$0.5381000	$0.4981000
2021-07-15	$0.5302000	$0.5058000	$0.5393000	$0.4986000
2021-07-16	$0.5058000	$0.5493000	$0.5787000	$0.4949000
2021-07-17	$0.5493000	$0.5339000	$0.6013000	$0.5317000
2021-07-18	$0.5339000	$0.5207000	$0.5544000	$0.5149000
2021-07-19	$0.5207000	$0.4948000	$0.5207000	$0.4876000
2021-07-20	$0.4948000	$0.4666000	$0.5017000	$0.4564000
2021-07-21	$0.4666000	$0.5029000	$0.5068000	$0.4570000
2021-07-22	$0.5029000	$0.5133000	$0.5225000	$0.4956000
2021-07-23	$0.5133000	$0.5260000	$0.5298000	$0.5016000
2021-07-24	$0.5260000	$0.5359000	$0.5551000	$0.5212000
2021-07-25	$0.5359000	$0.5420000	$0.5472000	$0.5230000
2021-07-26	$0.5420000	$0.5474000	$0.5984000	$0.5412000
2021-07-27	$0.5474000	$0.5728000	$0.5782000	$0.5370000
2021-07-28	$0.5728000	$0.5709000	$0.5852000	$0.5523000
2021-07-29	$0.5709000	$0.5950000	$0.6011000	$0.5571000
2021-07-30	$0.5950000	$0.6153000	$0.6191000	$0.5731000
2021-07-31	$0.6153000	$0.6510000	$0.6591000	$0.6081000
2021-08-01	$0.6510000	$0.6599000	$0.7247000	$0.6464000
2021-08-02	$0.6599000	$0.6560000	$0.6707000	$0.6383000
2021-08-03	$0.6560000	$0.6407000	$0.6613000	$0.6188000
2021-08-04	$0.6407000	$0.6686000	$0.6801000	$0.6293000
2021-08-05	$0.6686000	$0.6776000	$0.6913000	$0.6472000
2021-08-06	$0.6776000	$0.6957000	$0.7065000	$0.6614000
2021-08-07	$0.6957000	$0.7208000	$0.7370000	$0.6874000
2021-08-08	$0.7208000	$0.6728000	$0.7324000	$0.6662000
2021-08-09	$0.6728000	$0.7019000	$0.7101000	$0.6507000
2021-08-10	$0.7019000	$0.7220000	$0.7245000	$0.6910000
2021-08-11	$0.7220000	$0.7449000	$0.7791000	$0.7183000
2021-08-12	$0.7348000	$0.7142000	$0.7348000	$0.6907000
2021-08-13	$0.7142000	$0.7907000	$0.7908000	$0.7092000
2021-08-14	$0.7907000	$0.7795000	$0.7926000	$0.7424000
2021-08-15	$0.7795000	$0.8123000	$0.8187000	$0.7529000
2021-08-16	$0.8123000	$0.7832000	$0.8267000	$0.7736000
2021-08-17	$0.7832000	$0.7350000	$0.8138000	$0.7334000
2021-08-18	$0.7350000	$0.7158000	$0.7447000	$0.6942000
2021-08-19	$0.7158000	$0.7575000	$0.7575000	$0.6988000
2021-08-20	$0.7575000	$0.7827000	$0.7868000	$0.7459000
2021-08-21	$0.7827000	$0.7804000	$0.8032000	$0.7666000
2021-08-22	$0.7804000	$0.8690000	$0.8893000	$0.7782000
2021-08-23	$0.8690000	$0.8941000	$0.9062000	$0.8452000
2021-08-24	$0.8941000	$0.8198000	$0.8997000	$0.8024000
2021-08-25	$0.8198000	$0.8625000	$0.8633000	$0.7915000
2021-08-26	$0.8625000	$0.7929000	$0.8675000	$0.7849000
2021-08-27	$0.7929000	$0.8455000	$0.8457000	$0.7609000
2021-08-28	$0.8455000	$0.8196000	$0.8478000	$0.8074000
2021-08-29	$0.8196000	$0.8148000	$0.8364000	$0.7954000
2021-08-30	$0.8148000	$0.7928000	$0.8467000	$0.7817000
2021-08-31	$0.7928000	$0.8170000	$0.8432000	$0.7801000
2021-09-01	$0.8170000	$0.8651000	$0.8656000	$0.7992000
2021-09-02	$0.8651000	$0.8499000	$0.8704000	$0.8413000
2021-09-03	$0.8499000	$0.8796000	$0.8870000	$0.8319000
2021-09-04	$0.8796000	$0.9204000	$0.9509000	$0.8773000
2021-09-05	$0.9204000	$0.9840000	$1.00	$0.9084000
2021-09-06	$0.9840000	$0.9556000	$0.9895000	$0.9195000
2021-09-07	$0.9556000	$0.7750000	$0.9570000	$0.6976000
2021-09-08	$0.7750000	$0.7684000	$0.7978000	$0.7015000
2021-09-09	$0.7684000	$0.8104000	$0.8420000	$0.7598000
2021-09-10	$0.8104000	$0.7617000	$0.8407000	$0.7387000
2021-09-11	$0.7617000	$0.7723000	$0.7952000	$0.7556000
2021-09-12	$0.7723000	$0.8098000	$0.8146000	$0.7586000
2021-09-13	$0.8098000	$0.7536000	$0.8147000	$0.7178000
2021-09-14	$0.7536000	$0.7815000	$0.7849000	$0.7483000
2021-09-15	$0.7815000	$0.7929000	$0.7986000	$0.7739000
2021-09-16	$0.7929000	$0.7749000	$0.8085000	$0.7568000
2021-09-17	$0.7749000	$0.7508000	$0.7803000	$0.7394000
2021-09-18	$0.7508000	$0.7554000	$0.7736000	$0.7412000
2021-09-19	$0.7554000	$0.7390000	$0.7556000	$0.7256000
2021-09-20	$0.7390000	$0.6483000	$0.7405000	$0.6319000
2021-09-21	$0.6483000	$0.6056000	$0.6747000	$0.5994000
2021-09-22	$0.6056000	$0.6864000	$0.6867000	$0.5955000
2021-09-23	$0.6864000	$0.7023000	$0.7166000	$0.6752000
2021-09-24	$0.7023000	$0.6523000	$0.7049000	$0.6149000
2021-09-25	$0.6523000	$0.6435000	$0.6590000	$0.6302000
2021-09-26	$0.6435000	$0.6388000	$0.6559000	$0.5971000
2021-09-27	$0.6388000	$0.6068000	$0.6535000	$0.6068000
2021-09-28	$0.6068000	$0.5808000	$0.6170000	$0.5794000
2021-09-29	$0.5808000	$0.5942000	$0.6075000	$0.5783000
2021-09-30	$0.5942000	$0.6319000	$0.6418000	$0.5914000
2021-10-01	$0.6319000	$0.6800000	$0.6818000	$0.6213000
2021-10-02	$0.6800000	$0.7089000	$0.7300000	$0.6695000
2021-10-03	$0.7089000	$0.7300000	$0.7385000	$0.6942000
2021-10-04	$0.7300000	$0.7070000	$0.7304000	$0.6830000
2021-10-05	$0.7070000	$0.7409000	$0.7434000	$0.7018000
2021-10-06	$0.7409000	$0.7358000	$0.7457000	$0.6934000
2021-10-07	$0.7359000	$0.7323000	$0.7384000	$0.7136000
2021-10-08	$0.7324000	$0.7483000	$0.7821000	$0.7324000
2021-10-09	$0.7483000	$0.7617000	$0.7713000	$0.7344000
2021-10-10	$0.7617000	$0.7188000	$0.7629000	$0.7116000
2021-10-11	$0.7188000	$0.7030000	$0.7376000	$0.6892000
2021-10-12	$0.7030000	$0.6957000	$0.7030000	$0.6645000
2021-10-13	$0.6957000	$0.7061000	$0.7076000	$0.6831000
2021-10-14	$0.7061000	$0.7037000	$0.7244000	$0.6955000
2021-10-15	$0.7037000	$0.6919000	$0.7083000	$0.6723000
2021-10-16	$0.6919000	$0.7166000	$0.7419000	$0.6904000
2021-10-17	$0.7166000	$0.6908000	$0.7186000	$0.6735000
2021-10-18	$0.6908000	$0.6800000	$0.6954000	$0.6717000
2021-10-19	$0.6800000	$0.6810000	$0.6986000	$0.6725000
2021-10-20	$0.6810000	$0.7111000	$0.7128000	$0.6725000
2021-10-21	$0.7111000	$0.6902000	$0.7287000	$0.6879000
2021-10-22	$0.6902000	$0.6972000	$0.7157000	$0.6894000
2021-10-23	$0.6972000	$0.7121000	$0.7167000	$0.6914000
2021-10-24	$0.7121000	$0.6889000	$0.7187000	$0.6778000
2021-10-25	$0.6889000	$0.7036000	$0.7037000	$0.6841000
2021-10-26	$0.7036000	$0.7117000	$0.7408000	$0.7003000
2021-10-27	$0.7117000	$0.6390000	$0.7309000	$0.6383000
2021-10-28	$0.6390000	$0.6934000	$0.7031000	$0.6325000
2021-10-29	$0.6934000	$0.8529000	$0.9168000	$0.6926000
2021-10-30	$0.8529000	$1.24	$1.52	$0.7872000
2021-10-31	$1.24	$0.9934000	$1.45	$0.9269000
2021-11-01	$0.9934000	$1.02	$1.10	$0.9595000
2021-11-02	$1.02	$1.03	$1.12	$1.01
2021-11-03	$1.03	$0.9681000	$1.04	$0.9377000
2021-11-04	$0.9681000	$0.9760000	$1.03	$0.9303000
2021-11-05	$0.9760000	$0.9686000	$1.04	$0.9518000
2021-11-06	$0.9686000	$1.01	$1.02	$0.9543000
2021-11-07	$1.01	$0.9979000	$1.03	$0.9820000
2021-11-08	$0.9979000	$1.28	$1.30	$0.9664000
2021-11-09	$1.28	$1.17	$1.40	$1.16
2021-11-10	$1.17	$1.08	$1.19	$1.02
2021-11-11	$1.08	$1.12	$1.16	$1.06
2021-11-12	$1.12	$1.17	$1.23	$1.09
2021-11-13	$1.17	$1.14	$1.23	$1.13
2021-11-14	$1.14	$1.15	$1.18	$1.12
2021-11-15	$1.15	$1.14	$1.23	$1.13
2021-11-16	$1.14	$1.06	$1.15	$0.9726000
2021-11-17	$1.06	$1.07	$1.14	$1.05
2021-11-18	$1.07	$0.9789000	$1.08	$0.9536000
2021-11-19	$0.9789000	$1.13	$1.14	$0.9653000
2021-11-20	$1.13	$1.11	$1.16	$1.06
2021-11-21	$1.11	$1.08	$1.12	$1.06
2021-11-22	$1.08	$1.04	$1.08	$1.01
2021-11-23	$1.04	$1.07	$1.07	$1.00
2021-11-24	$1.07	$1.13	$1.14	$1.03
2021-11-25	$1.13	$1.42	$1.45	$1.12
2021-11-26	$1.42	$1.33	$1.87	$1.32
2021-11-27	$1.33	$1.77	$1.82	$1.33
2021-11-28	$1.77	$1.66	$1.93	$1.51
2021-11-29	$1.66	$1.62	$1.71	$1.54
2021-11-30	$1.62	$1.46	$1.62	$1.44
2021-12-01	$1.46	$1.49	$1.64	$1.45
2021-12-02	$1.49	$1.43	$1.52	$1.38
2021-12-03	$1.43	$1.29	$1.43	$1.24
2021-12-04	$1.29	$1.13	$1.29	$0.9160000
2021-12-05	$1.13	$1.17	$1.23	$1.05
2021-12-06	$1.17	$1.37	$1.38	$1.11
2021-12-07	$1.37	$1.33	$1.41	$1.30
2021-12-08	$1.33	$1.30	$1.36	$1.22
2021-12-09	$1.30	$1.14	$1.32	$1.14
2021-12-10	$1.14	$1.07	$1.20	$1.06
2021-12-11	$1.07	$1.15	$1.15	$1.03
2021-12-12	$1.15	$1.20	$1.22	$1.10
2021-12-13	$1.20	$1.03	$1.20	$1.02
2021-12-14	$1.03	$1.07	$1.08	$0.9985000
2021-12-15	$1.07	$1.12	$1.14	$0.9873000
2021-12-16	$1.12	$1.13	$1.24	$1.11
2021-12-17	$1.13	$1.15	$1.20	$1.06
2021-12-18	$1.15	$1.18	$1.21	$1.11
2021-12-19	$1.18	$1.13	$1.20	$1.12
2021-12-20	$1.13	$1.11	$1.16	$1.05
2021-12-21	$1.11	$1.17	$1.18	$1.09
2021-12-22	$1.17	$1.19	$1.23	$1.15
2021-12-23	$1.19	$1.34	$1.34	$1.18
2021-12-24	$1.34	$1.31	$1.38	$1.29
2021-12-25	$1.31	$1.34	$1.39	$1.30
2021-12-26	$1.34	$1.34	$1.37	$1.28
2021-12-27	$1.34	$1.38	$1.45	$1.34
2021-12-28	$1.38	$1.22	$1.38	$1.21
2021-12-29	$1.22	$1.15	$1.25	$1.14
2021-12-30	$1.15	$1.19	$1.24	$1.11
2021-12-31	$1.19	$1.21	$1.27	$1.18
2022-01-01	$1.21	$1.26	$1.26	$1.21
2022-01-02	$1.26	$1.30	$1.34	$1.22
2022-01-03	$1.30	$1.30	$1.34	$1.26
2022-01-04	$1.30	$1.28	$1.36	$1.25
2022-01-05	$1.28	$1.18	$1.33	$1.13
2022-01-06	$1.18	$1.18	$1.20	$1.11
2022-01-07	$1.18	$1.08	$1.19	$1.04
2022-01-08	$1.08	$1.02	$1.10	$0.9903000
2022-01-09	$1.02	$1.03	$1.06	$1.00
2022-01-10	$1.03	$0.9999000	$1.05	$0.9394000
2022-01-11	$0.9999000	$1.06	$1.06	$0.9898000
2022-01-12	$1.06	$1.12	$1.12	$1.05
2022-01-13	$1.12	$1.04	$1.12	$1.03
2022-01-14	$1.04	$1.06	$1.07	$1.01
2022-01-15	$1.06	$1.06	$1.09	$1.04
2022-01-16	$1.06	$1.06	$1.08	$1.04
2022-01-17	$1.06	$1.01	$1.06	$0.9973000
2022-01-18	$1.01	$1.00	$1.03	$0.9697000
2022-01-19	$1.00	$0.9566000	$1.01	$0.9476000
2022-01-20	$0.9566000	$0.9086000	$1.01	$0.9052000
2022-01-21	$0.9086000	$0.8108000	$0.9286000	$0.7806000
2022-01-22	$0.8108000	$0.7180000	$0.8296000	$0.6709000
2022-01-23	$0.7180000	$0.7606000	$0.7606000	$0.7070000
2022-01-24	$0.7606000	$0.7514000	$0.7750000	$0.6534000
2022-01-25	$0.7514000	$0.7956000	$0.7963000	$0.7309000
2022-01-26	$0.7956000	$0.8090000	$0.8789000	$0.7834000
2022-01-27	$0.8090000	$0.8360000	$0.8543000	$0.7697000
2022-01-28	$0.8360000	$0.8649000	$0.8776000	$0.8172000
2022-01-29	$0.8649000	$0.8520000	$0.8956000	$0.8364000
2022-01-30	$0.8520000	$0.8365000	$0.8649000	$0.8132000
2022-01-31	$0.8365000	$0.8530000	$0.8548000	$0.7971000
2022-02-01	$0.8530000	$0.8440000	$0.8599000	$0.8330000
2022-02-02	$0.8440000	$0.8098000	$0.8640000	$0.8043000
2022-02-03	$0.8098000	$0.8270000	$0.8344000	$0.7922000
2022-02-04	$0.8270000	$0.9023000	$0.9027000	$0.8210000
2022-02-05	$0.9023000	$0.9249000	$0.9551000	$0.8905000
2022-02-06	$0.9249000	$0.9431000	$0.9456000	$0.8986000
2022-02-07	$0.9431000	$0.9690000	$0.9870000	$0.9162000
2022-02-08	$0.9690000	$0.9240000	$0.9796000	$0.8840000
2022-02-09	$0.9240000	$0.9424000	$0.9538000	$0.9009000
2022-02-10	$0.9424000	$0.8826000	$0.9501000	$0.8785000
2022-02-11	$0.8826000	$0.8249000	$0.8929000	$0.8162000
2022-02-12	$0.8249000	$0.8085000	$0.8337000	$0.7814000
2022-02-13	$0.8085000	$0.8051000	$0.8269000	$0.7799000
2022-02-14	$0.8051000	$0.8053000	$0.8166000	$0.7743000
2022-02-15	$0.8053000	$0.8602000	$0.8627000	$0.8053000
2022-02-16	$0.8602000	$0.8351000	$0.8625000	$0.8132000
2022-02-17	$0.8351000	$0.7619000	$0.8461000	$0.7541000
2022-02-18	$0.7619000	$0.7522000	$0.7889000	$0.7421000
2022-02-19	$0.7522000	$0.7593000	$0.7699000	$0.7323000
2022-02-20	$0.7593000	$0.7021000	$0.7608000	$0.6931000
2022-02-21	$0.7021000	$0.6442000	$0.7390000	$0.6413000
2022-02-22	$0.6442000	$0.6830000	$0.6859000	$0.6301000
2022-02-23	$0.6830000	$0.6545000	$0.7119000	$0.6535000
2022-02-24	$0.6545000	$0.6601000	$0.6662000	$0.5681000
2022-02-25	$0.6601000	$0.7021000	$0.7108000	$0.6508000
2022-02-26	$0.7021000	$0.7029000	$0.7286000	$0.6931000
2022-02-27	$0.7029000	$0.6681000	$0.7119000	$0.6522000
2022-02-28	$0.6681000	$0.7426000	$0.7426000	$0.6588000
2022-03-01	$0.7426000	$0.7541000	$0.7665000	$0.7275000
2022-03-02	$0.7541000	$0.7311000	$0.7653000	$0.7210000
2022-03-03	$0.7311000	$0.7111000	$0.7378000	$0.6906000
2022-03-04	$0.7111000	$0.6569000	$0.7146000	$0.6462000
2022-03-05	$0.6569000	$0.6750000	$0.6797000	$0.6413000
2022-03-06	$0.6750000	$0.6381000	$0.6798000	$0.6371000
2022-03-07	$0.6381000	$0.6347000	$0.6688000	$0.6152000
2022-03-08	$0.6347000	$0.6579000	$0.6659000	$0.6283000
2022-03-09	$0.6579000	$0.6852000	$0.6919000	$0.6515000
2022-03-10	$0.6852000	$0.6876000	$0.7227000	$0.6378000
2022-03-11	$0.6876000	$0.6531000	$0.6879000	$0.6442000
2022-03-12	$0.6531000	$0.6627000	$0.7082000	$0.6522000
2022-03-13	$0.6627000	$0.6750000	$0.7390000	$0.6615000
2022-03-14	$0.6750000	$0.7206000	$0.7256000	$0.6625000
2022-03-15	$0.7206000	$0.7848000	$0.8079000	$0.7011000
2022-03-16	$0.7848000	$0.8232000	$0.8464000	$0.7800000
2022-03-17	$0.8232000	$0.8500000	$0.8866000	$0.8186000
2022-03-18	$0.8500000	$0.8412000	$0.8571000	$0.8064000
2022-03-19	$0.8412000	$0.8421000	$0.8805000	$0.8310000
2022-03-20	$0.8421000	$0.8199000	$0.8510000	$0.8055000
2022-03-21	$0.8199000	$0.8161000	$0.8315000	$0.7934000
2022-03-22	$0.8161000	$0.8111000	$0.8308000	$0.8031000
2022-03-23	$0.8111000	$0.8343000	$0.8387000	$0.8009000
2022-03-24	$0.8343000	$0.8586000	$0.8709000	$0.8208000
2022-03-25	$0.8586000	$0.8341000	$0.8815000	$0.8250000
2022-03-26	$0.8341000	$0.8571000	$0.8595000	$0.8266000
2022-03-27	$0.8571000	$0.9042000	$0.9102000	$0.8514000
2022-03-28	$0.9042000	$0.8723000	$0.9295000	$0.8631000
2022-03-29	$0.8723000	$0.8950000	$0.9227000	$0.8637000
2022-03-30	$0.8950000	$0.8970000	$0.9147000	$0.8566000
2022-03-31	$0.8970000	$0.8674000	$0.9359000	$0.8545000
2022-04-01	$0.8674000	$0.8953000	$0.8983000	$0.8262000
2022-04-02	$0.8953000	$0.9195000	$0.9583000	$0.8851000
2022-04-03	$0.9195000	$0.9476000	$0.9780000	$0.9125000
2022-04-04	$0.9476000	$0.8904000	$0.9490000	$0.8550000
2022-04-05	$0.8904000	$0.8410000	$0.8986000	$0.8390000
2022-04-06	$0.8410000	$0.7523000	$0.8418000	$0.7502000
2022-04-07	$0.7523000	$0.7898000	$0.7967000	$0.7452000
2022-04-08	$0.7898000	$0.7401000	$0.7997000	$0.7310000
2022-04-09	$0.7401000	$0.7710000	$0.7729000	$0.7384000
2022-04-10	$0.7710000	$0.7410000	$0.7777000	$0.7397000
2022-04-11	$0.7410000	$0.6869000	$0.7479000	$0.6671000
2022-04-12	$0.6869000	$0.7203000	$0.7288000	$0.6815000
2022-04-13	$0.7203000	$0.7430000	$0.7439000	$0.7063000
2022-04-14	$0.7430000	$0.7200000	$0.7689000	$0.6998000
2022-04-15	$0.7200000	$0.7240000	$0.7388000	$0.7111000
2022-04-16	$0.7240000	$0.7722000	$0.7837000	$0.7240000
2022-04-17	$0.7722000	$0.7241000	$0.7774000	$0.7191000
2022-04-18	$0.7241000	$0.7624000	$0.7692000	$0.6974000
2022-04-19	$0.7624000	$0.7751000	$0.7774000	$0.7443000
2022-04-20	$0.7751000	$0.7618000	$0.7752000	$0.7368000
2022-04-21	$0.7618000	$0.7511000	$0.8224000	$0.7421000
2022-04-22	$0.7511000	$0.7380000	$0.7850000	$0.7322000
2022-04-23	$0.7380000	$0.7340000	$0.7505000	$0.7203000
2022-04-24	$0.7340000	$0.7228000	$0.7488000	$0.7122000
2022-04-25	$0.7228000	$0.7232000	$0.7249000	$0.6761000
2022-04-26	$0.7232000	$0.6561000	$0.7271000	$0.6491000
2022-04-27	$0.6561000	$0.6691000	$0.6789000	$0.6479000
2022-04-28	$0.6691000	$0.6587000	$0.6795000	$0.6501000
2022-04-29	$0.6587000	$0.6300000	$0.6626000	$0.6134000
2022-04-30	$0.6300000	$0.5699000	$0.6605000	$0.5522000
2022-05-01	$0.5699000	$0.6029000	$0.6114000	$0.5631000
2022-05-02	$0.6029000	$0.5862000	$0.6127000	$0.5669000
2022-05-03	$0.5862000	$0.5790000	$0.6070000	$0.5652000
2022-05-04	$0.5790000	$0.6536000	$0.6586000	$0.5761000
2022-05-05	$0.6536000	$0.5869000	$0.6599000	$0.5681000
2022-05-06	$0.5869000	$0.5791000	$0.5879000	$0.5553000
2022-05-07	$0.5791000	$0.5551000	$0.5833000	$0.5377000
2022-05-08	$0.5551000	$0.5456000	$0.5589000	$0.5333000
2022-05-09	$0.5456000	$0.4402000	$0.5558000	$0.4393000
2022-05-10	$0.4402000	$0.4662000	$0.5094000	$0.4285000
2022-05-11	$0.4662000	$0.3737000	$0.4856000	$0.3428000
2022-05-12	$0.3737000	$0.3571000	$0.3908000	$0.2948000
2022-05-13	$0.3571000	$0.3839000	$0.4273000	$0.3520000
2022-05-14	$0.3839000	$0.4179000	$0.4203000	$0.3683000
2022-05-15	$0.4179000	$0.4339000	$0.4339000	$0.3953000
2022-05-16	$0.4339000	$0.3921000	$0.4341000	$0.3818000
2022-05-17	$0.3921000	$0.4139000	$0.4206000	$0.3874000
2022-05-18	$0.4139000	$0.3712000	$0.4204000	$0.3674000
2022-05-19	$0.3712000	$0.3896000	$0.3974000	$0.3588000
2022-05-20	$0.3896000	$0.3896000	$0.3897000	$0.3896000
2022-05-21	$0.3817000	$0.3880000	$0.3937000	$0.3701000
2022-05-22	$0.3880000	$0.4073000	$0.4101000	$0.3830000
2022-05-23	$0.4073000	$0.3848000	$0.4247000	$0.3785000
2022-05-24	$0.3848000	$0.3949000	$0.3985000	$0.3704000
2022-05-25	$0.3949000	$0.3950000	$0.3950000	$0.3949000
2022-05-26	$0.3898000	$0.3711000	$0.4040000	$0.3585000
2022-05-27	$0.3711000	$0.3597000	$0.3806000	$0.3495000
2022-05-28	$0.3597000	$0.3681000	$0.3729000	$0.3552000
2022-05-29	$0.3681000	$0.3730000	$0.3769000	$0.3560000
2022-05-30	$0.3730000	$0.4021000	$0.4047000	$0.3670000
2022-05-31	$0.4021000	$0.4020000	$0.4129000	$0.3892000
2022-06-01	$0.4020000	$0.3823000	$0.4227000	$0.3730000
2022-06-02	$0.3823000	$0.4001000	$0.4057000	$0.3783000
2022-06-03	$0.4001000	$0.3788000	$0.4028000	$0.3702000
2022-06-04	$0.3788000	$0.3800000	$0.3840000	$0.3683000
2022-06-05	$0.3800000	$0.3821000	$0.3888000	$0.3720000
2022-06-06	$0.3821000	$0.4030000	$0.4238000	$0.3821000
2022-06-07	$0.4030000	$0.3930000	$0.4030000	$0.3725000
2022-06-08	$0.3930000	$0.3950000	$0.4079000	$0.3860000
2022-06-09	$0.3950000	$0.3931000	$0.4136000	$0.3879000
2022-06-10	$0.3931000	$0.3638000	$0.3986000	$0.3600000
2022-06-11	$0.3638000	$0.3338000	$0.3710000	$0.3300000
2022-06-12	$0.3338000	$0.3070000	$0.3372000	$0.3070000
2022-06-13	$0.3070000	$0.2849000	$0.3096000	$0.2632000
2022-06-14	$0.2849000	$0.2921000	$0.2929000	$0.2583000
2022-06-15	$0.2921000	$0.3576000	$0.3634000	$0.2724000
2022-06-16	$0.3618000	$0.3217000	$0.3654000	$0.3083000
2022-06-17	$0.3217000	$0.3379000	$0.3453000	$0.3102000
2022-06-18	$0.3379000	$0.3119000	$0.3397000	$0.2912000
2022-06-19	$0.3119000	$0.3396000	$0.3458000	$0.2952000
2022-06-20	$0.3396000	$0.3592000	$0.3874000	$0.3359000
2022-06-21	$0.3592000	$0.3719000	$0.4041000	$0.3574000
2022-06-22	$0.3719000	$0.3640000	$0.3958000	$0.3537000
2022-06-23	$0.3640000	$0.4052000	$0.4094000	$0.3621000
2022-06-24	$0.4052000	$0.4344000	$0.4423000	$0.4051000
2022-06-25	$0.4344000	$0.4308000	$0.4407000	$0.4041000
2022-06-26	$0.4308000	$0.3931000	$0.4348000	$0.3910000
2022-06-27	$0.3931000	$0.3881000	$0.4119000	$0.3793000
2022-06-28	$0.3881000	$0.3706000	$0.4060000	$0.3678000
2022-06-29	$0.3706000	$0.3847000	$0.3901000	$0.3599000
2022-06-30	$0.3847000	$0.3857000	$0.3857000	$0.3847000
2022-07-01	$0.3928000	$0.4026000	$0.4178000	$0.3804000
2022-07-02	$0.4026000	$0.4120000	$0.4198000	$0.3946000
2022-07-03	$0.4120000	$0.4001000	$0.4120000	$0.3854000
2022-07-04	$0.4001000	$0.4055000	$0.4079000	$0.3843000
2022-07-05	$0.4055000	$0.4415000	$0.4559000	$0.4046000
2022-07-06	$0.4415000	$0.4416000	$0.4455000	$0.4252000
2022-07-07	$0.4416000	$0.4529000	$0.4589000	$0.4410000
2022-07-08	$0.4529000	$0.4317000	$0.4579000	$0.4265000
2022-07-09	$0.4317000	$0.4322000	$0.4418000	$0.4230000
2022-07-10	$0.4322000	$0.4073000	$0.4350000	$0.4024000
2022-07-11	$0.4073000	$0.3740000	$0.4088000	$0.3722000
2022-07-12	$0.3740000	$0.3674000	$0.3955000	$0.3622000
2022-07-13	$0.3674000	$0.3849000	$0.3857000	$0.3477000
2022-07-14	$0.3849000	$0.3883000	$0.3883000	$0.3585000
2022-07-15	$0.3883000	$0.3880000	$0.4000000	$0.3815000
2022-07-16	$0.3880000	$0.3980000	$0.4037000	$0.3824000
2022-07-17	$0.3980000	$0.3837000	$0.4069000	$0.3823000
2022-07-18	$0.3837000	$0.4143000	$0.4191000	$0.3823000
2022-07-19	$0.4143000	$0.4297000	$0.4395000	$0.4112000
2022-07-20	$0.4297000	$0.3930000	$0.4444000	$0.3911000
2022-07-21	$0.3930000	$0.4010000	$0.4038000	$0.3785000
2022-07-22	$0.4010000	$0.3871000	$0.4167000	$0.3819000
2022-07-23	$0.3871000	$0.3871000	$0.3998000	$0.3733000
2022-07-24	$0.3871000	$0.3871000	$0.3978000	$0.3853000
2022-07-25	$0.3871000	$0.3588000	$0.3888000	$0.3588000
2022-07-26	$0.3588000	$0.3669000	$0.3669000	$0.3490000
2022-07-27	$0.3669000	$0.3959000	$0.3966000	$0.3580000
2022-07-28	$0.3959000	$0.4081000	$0.4169000	$0.3830000
2022-07-29	$0.4081000	$0.4024000	$0.4188000	$0.3913000
2022-07-30	$0.4024000	$0.4049000	$0.4295000	$0.4012000
2022-07-31	$0.4049000	$0.4001000	$0.4270000	$0.3962000
2022-08-01	$0.4001000	$0.4191000	$0.4472000	$0.3982000
2022-08-02	$0.4191000	$0.3970000	$0.4215000	$0.3886000
2022-08-03	$0.3970000	$0.3960000	$0.4089000	$0.3850000
2022-08-04	$0.3960000	$0.4031000	$0.4099000	$0.3930000
2022-08-05	$0.4031000	$0.4295000	$0.4406000	$0.4019000
2022-08-06	$0.4295000	$0.4330000	$0.4544000	$0.4270000
2022-08-07	$0.4330000	$0.4300000	$0.4452000	$0.4224000
2022-08-08	$0.4300000	$0.4379000	$0.4490000	$0.4271000
2022-08-09	$0.4379000	$0.4358000	$0.4586000	$0.4336000
2022-08-10	$0.4358000	$0.4639000	$0.4670000	$0.4142000
2022-08-11	$0.4639000	$0.4601000	$0.4738000	$0.4531000
2022-08-12	$0.4601000	$0.4671000	$0.4796000	$0.4472000
2022-08-13	$0.4671000	$0.4590000	$0.4721000	$0.4550000
2022-08-14	$0.4590000	$0.4441000	$0.4710000	$0.4392000
2022-08-15	$0.4441000	$0.4433000	$0.4607000	$0.4341000
2022-08-16	$0.4433000	$0.4300000	$0.4467000	$0.4243000
2022-08-17	$0.4300000	$0.4096000	$0.4410000	$0.4048000
2022-08-18	$0.4096000	$0.3928000	$0.4159000	$0.3872000
2022-08-19	$0.3928000	$0.3610000	$0.3929000	$0.3553000
2022-08-20	$0.3610000	$0.3571000	$0.3689000	$0.3484000
2022-08-21	$0.3571000	$0.3691000	$0.3739000	$0.3550000
2022-08-22	$0.3691000	$0.3629000	$0.3691000	$0.3489000
2022-08-23	$0.3629000	$0.3720000	$0.3730000	$0.3520000
2022-08-24	$0.3720000	$0.3673000	$0.3789000	$0.3592000
2022-08-25	$0.3673000	$0.3739000	$0.3780000	$0.3661000
2022-08-26	$0.3739000	$0.3361000	$0.3759000	$0.3331000
2022-08-27	$0.3361000	$0.3371000	$0.3418000	$0.3311000
2022-08-28	$0.3371000	$0.3277000	$0.3439000	$0.3262000
2022-08-29	$0.3277000	$0.3470000	$0.3479000	$0.3241000
2022-08-30	$0.3470000	$0.3361000	$0.3501000	$0.3282000
2022-08-31	$0.3361000	$0.3361000	$0.3361000	$0.3361000
2022-09-02	$0.3400000	$0.3370000	$0.3460000	$0.3322000
2022-09-03	$0.3370000	$0.3351000	$0.3389000	$0.3321000
2022-09-04	$0.3346000	$0.3345000	$0.3367000	$0.3344000
2022-09-06	$0.3411000	$0.3141000	$0.3479000	$0.3138000
2022-09-07	$0.3141000	$0.3246000	$0.3290000	$0.3068000
2022-09-08	$0.3246000	$0.3300000	$0.3327000	$0.3163000
2022-09-09	$0.3300000	$0.3541000	$0.3581000	$0.3299000
2022-09-10	$0.3541000	$0.3528000	$0.3590000	$0.3467000
2022-09-11	$0.3528000	$0.3518000	$0.3639000	$0.3448000
2022-09-12	$0.3518000	$0.3542000	$0.3631000	$0.3451000
2022-09-13	$0.3542000	$0.3221000	$0.3618000	$0.3200000
2022-09-14	$0.3221000	$0.3264000	$0.3290000	$0.3171000
2022-09-15	$0.3264000	$0.3150000	$0.3266000	$0.3120000
2022-09-16	$0.3150000	$0.3208000	$0.3215000	$0.3109000
2022-09-17	$0.3208000	$0.3295000	$0.3300000	$0.3193000
2022-09-18	$0.3295000	$0.3035000	$0.3295000	$0.2979000
2022-09-19	$0.3035000	$0.3053000	$0.3078000	$0.2916000
2022-09-20	$0.3053000	$0.2996000	$0.3077000	$0.2969000
2022-09-21	$0.2996000	$0.2891000	$0.3140000	$0.2847000
2022-09-22	$0.2891000	$0.3097000	$0.3121000	$0.2874000
2022-09-23	$0.3097000	$0.3136000	$0.3199000	$0.3007000
2022-09-24	$0.3136000	$0.3076000	$0.3188000	$0.3061000
2022-09-25	$0.3076000	$0.3005000	$0.3111000	$0.2965000
2022-09-26	$0.3005000	$0.3007000	$0.3045000	$0.2919000
2022-09-27	$0.3007000	$0.2982000	$0.3119000	$0.2932000
2022-09-28	$0.2982000	$0.3016000	$0.3043000	$0.2874000
2022-09-29	$0.3016000	$0.3071000	$0.3083000	$0.2951000
2022-09-30	$0.3071000	$0.3032000	$0.3107000	$0.2999000
2022-10-01	$0.3032000	$0.2999000	$0.3060000	$0.2983000
2022-10-02	$0.2999000	$0.2913000	$0.3021000	$0.2908000
2022-10-03	$0.2913000	$0.3013000	$0.3026000	$0.2878000
2022-10-04	$0.3013000	$0.3091000	$0.3119000	$0.3000000
2022-10-05	$0.3091000	$0.3048000	$0.3100000	$0.2980000
2022-10-06	$0.3048000	$0.3023000	$0.3106000	$0.3014000
2022-10-07	$0.3023000	$0.3003000	$0.3047000	$0.2957000
2022-10-08	$0.3003000	$0.2982000	$0.3028000	$0.2956000
2022-10-09	$0.2982000	$0.3013000	$0.3048000	$0.2976000
2022-10-10	$0.3013000	$0.2888000	$0.3041000	$0.2885000
2022-10-11	$0.2888000	$0.2842000	$0.2888000	$0.2802000
2022-10-12	$0.2842000	$0.2834000	$0.2874000	$0.2808000
2022-10-13	$0.2834000	$0.2991000	$0.3011000	$0.2621000
2022-10-14	$0.2991000	$0.2907000	$0.3063000	$0.2872000
2022-10-15	$0.2907000	$0.2908000	$0.2908000	$0.2906000
2022-10-16	$0.2823000	$0.2869000	$0.2908000	$0.2822000
2022-10-17	$0.2869000	$0.2911000	$0.2930000	$0.2840000
2022-10-18	$0.2911000	$0.2852000	$0.2943000	$0.2789000
2022-10-19	$0.2852000	$0.2742000	$0.2862000	$0.2721000
2022-10-20	$0.2742000	$0.2734000	$0.2827000	$0.2709000
2022-10-21	$0.2734000	$0.2773000	$0.2782000	$0.2638000
2022-10-22	$0.2773000	$0.2765000	$0.2812000	$0.2727000
2022-10-23	$0.2765000	$0.2833000	$0.2840000	$0.2731000
2022-10-24	$0.2833000	$0.2781000	$0.2842000	$0.2713000
2022-10-25	$0.2781000	$0.2864000	$0.2926000	$0.2759000
2022-10-26	$0.2864000	$0.2913000	$0.2949000	$0.2853000
2022-10-27	$0.2913000	$0.2850000	$0.3016000	$0.2836000
2022-10-28	$0.2850000	$0.2912000	$0.2938000	$0.2806000
2022-10-29	$0.2912000	$0.3047000	$0.3143000	$0.2910000
2022-10-30	$0.3047000	$0.2974000	$0.3102000	$0.2928000
2022-10-31	$0.2974000	$0.2963000	$0.3023000	$0.2917000
2022-11-01	$0.2963000	$0.2958000	$0.3023000	$0.2944000
2022-11-02	$0.2958000	$0.3072000	$0.3432000	$0.2921000
2022-11-03	$0.3072000	$0.3236000	$0.3522000	$0.3061000
2022-11-04	$0.3236000	$0.3389000	$0.3418000	$0.3200000
2022-11-05	$0.3389000	$0.3329000	$0.3467000	$0.3262000
2022-11-06	$0.3329000	$0.3161000	$0.3343000	$0.3148000
2022-11-07	$0.3161000	$0.3223000	$0.3392000	$0.3151000
2022-11-08	$0.3223000	$0.2779000	$0.3268000	$0.2510000
2022-11-09	$0.2779000	$0.2311000	$0.2845000	$0.2249000
2022-11-10	$0.2311000	$0.2682000	$0.2723000	$0.2271000
2022-11-11	$0.2682000	$0.2549000	$0.2725000	$0.2457000
2022-11-12	$0.2549000	$0.2362000	$0.2549000	$0.2343000
2022-11-13	$0.2362000	$0.2226000	$0.2407000	$0.2194000
2022-11-14	$0.2226000	$0.2250000	$0.2276000	$0.2095000
2022-11-15	$0.2250000	$0.2303000	$0.2393000	$0.2230000
2022-11-16	$0.2303000	$0.2251000	$0.2343000	$0.2214000
2022-11-17	$0.2251000	$0.2216000	$0.2294000	$0.2176000
2022-11-18	$0.2216000	$0.2241000	$0.2269000	$0.2207000
2022-11-19	$0.2241000	$0.2294000	$0.2320000	$0.2193000
2022-11-20	$0.2294000	$0.2184000	$0.2367000	$0.2162000
2022-11-21	$0.2184000	$0.2193000	$0.2246000	$0.2117000
2022-11-22	$0.2193000	$0.2235000	$0.2245000	$0.2113000
2022-11-23	$0.2235000	$0.2314000	$0.2315000	$0.2229000
2022-11-24	$0.2314000	$0.2304000	$0.2344000	$0.2242000
2022-11-25	$0.2304000	$0.2278000	$0.2312000	$0.2225000
2022-11-26	$0.2278000	$0.2269000	$0.2351000	$0.2261000
2022-11-27	$0.2269000	$0.2279000	$0.2332000	$0.2263000
2022-11-28	$0.2279000	$0.2233000	$0.2296000	$0.2182000
2022-11-29	$0.2233000	$0.2250000	$0.2285000	$0.2213000
2022-11-30	$0.2250000	$0.2376000	$0.2384000	$0.2250000
2022-12-01	$0.2376000	$0.2311000	$0.2376000	$0.2285000
2022-12-02	$0.2311000	$0.2368000	$0.2373000	$0.2281000
2022-12-03	$0.2368000	$0.2287000	$0.2403000	$0.2264000
2022-12-04	$0.2287000	$0.2331000	$0.2342000	$0.2285000
2022-12-05	$0.2331000	$0.2313000	$0.2396000	$0.2284000
2022-12-06	$0.2313000	$0.2330000	$0.2335000	$0.2308000
2022-12-07	$0.2330000	$0.2224000	$0.2339000	$0.2194000
2022-12-08	$0.2224000	$0.2269000	$0.2273000	$0.2192000
2022-12-09	$0.2269000	$0.2246000	$0.2270000	$0.2221000
2022-12-10	$0.2246000	$0.2246000	$0.2246000	$0.2246000
2022-12-11	$0.2270000	$0.2238000	$0.2297000	$0.2234000
2022-12-12	$0.2238000	$0.2223000	$0.2242000	$0.2159000
2022-12-13	$0.2223000	$0.2265000	$0.2277000	$0.2112000
2022-12-14	$0.2265000	$0.2235000	$0.2286000	$0.2206000
2022-12-15	$0.2235000	$0.2156000	$0.2244000	$0.2150000
2022-12-16	$0.2156000	$0.1909000	$0.2177000	$0.1896000
2022-12-17	$0.1909000	$0.1913000	$0.1934000	$0.1862000
2022-12-18	$0.1913000	$0.1890000	$0.1920000	$0.1881000
2022-12-19	$0.1890000	$0.1795000	$0.1926000	$0.1759000
2022-12-20	$0.1795000	$0.1888000	$0.1895000	$0.1788000
2022-12-21	$0.1888000	$0.1880000	$0.1896000	$0.1840000
2022-12-22	$0.1880000	$0.1899000	$0.1900000	$0.1833000
2022-12-23	$0.1899000	$0.1892000	$0.1912000	$0.1887000
2022-12-24	$0.1892000	$0.1890000	$0.1913000	$0.1880000
2022-12-25	$0.1890000	$0.1860000	$0.1900000	$0.1840000
2022-12-26	$0.1860000	$0.1868000	$0.1875000	$0.1837000
2022-12-27	$0.1868000	$0.1788000	$0.1874000	$0.1769000
2022-12-28	$0.1788000	$0.1679000	$0.1793000	$0.1659000
2022-12-29	$0.1679000	$0.1658000	$0.1693000	$0.1620000
2022-12-30	$0.1658000	$0.1654000	$0.1668000	$0.1604000
2022-12-31	$0.1654000	$0.1661000	$0.1683000	$0.1652000
2023-01-01	$0.1661000	$0.1680000	$0.1692000	$0.1647000
2023-01-02	$0.1680000	$0.1731000	$0.1749000	$0.1649000
2023-01-03	$0.1731000	$0.1734000	$0.1739000	$0.1697000
2023-01-04	$0.1734000	$0.1802000	$0.1830000	$0.1731000
2023-01-05	$0.1802000	$0.1758000	$0.1831000	$0.1745000
2023-01-06	$0.1758000	$0.1776000	$0.1787000	$0.1705000
2023-01-07	$0.1776000	$0.1810000	$0.1832000	$0.1772000
2023-01-08	$0.1810000	$0.1874000	$0.1888000	$0.1779000
2023-01-09	$0.1874000	$0.1966000	$0.2011000	$0.1865000
2023-01-10	$0.1966000	$0.1970000	$0.1970000	$0.1963000
2023-01-11	$0.1964000	$0.2010000	$0.2015000	$0.1900000
2023-01-12	$0.2010000	$0.2050000	$0.2119000	$0.1955000
2023-01-13	$0.2050000	$0.2141000	$0.2149000	$0.2019000
2023-01-14	$0.2141000	$0.2266000	$0.2396000	$0.2139000
2023-01-15	$0.2266000	$0.2328000	$0.2365000	$0.2211000
2023-01-16	$0.2328000	$0.2309000	$0.2401000	$0.2208000
2023-01-17	$0.2309000	$0.2294000	$0.2345000	$0.2263000
2023-01-18	$0.2294000	$0.2232000	$0.2463000	$0.2175000
2023-01-19	$0.2232000	$0.2410000	$0.2527000	$0.2207000
2023-01-20	$0.2410000	$0.2530000	$0.2534000	$0.2338000
2023-01-21	$0.2530000	$0.2458000	$0.2566000	$0.2439000
2023-01-22	$0.2458000	$0.2442000	$0.2530000	$0.2389000
2023-01-23	$0.2442000	$0.2549000	$0.2660000	$0.2442000
2023-01-24	$0.2549000	$0.2420000	$0.2698000	$0.2409000
2023-01-25	$0.2420000	$0.2528000	$0.2564000	$0.2348000
2023-01-26	$0.2528000	$0.2609000	$0.2744000	$0.2528000
2023-01-27	$0.2609000	$0.2648000	$0.2656000	$0.2516000
2023-01-28	$0.2648000	$0.2600000	$0.2710000	$0.2557000
2023-01-29	$0.2600000	$0.2728000	$0.2757000	$0.2573000
2023-01-30	$0.2728000	$0.2462000	$0.2734000	$0.2411000
2023-01-31	$0.2462000	$0.2532000	$0.2556000	$0.2429000
2023-02-01	$0.2532000	$0.2714000	$0.2724000	$0.2483000
2023-02-02	$0.2714000	$0.2664000	$0.2767000	$0.2434000
2023-02-03	$0.2664000	$0.2667000	$0.2667000	$0.2664000
2023-02-04	$0.2757000	$0.2776000	$0.2853000	$0.2742000
2023-02-05	$0.2776000	$0.2870000	$0.3116000	$0.2714000
2023-02-06	$0.2870000	$0.2773000	$0.2911000	$0.2742000
2023-02-07	$0.2773000	$0.2998000	$0.3012000	$0.2735000
2023-02-08	$0.2998000	$0.2989000	$0.3203000	$0.2911000
2023-02-09	$0.2989000	$0.2644000	$0.3065000	$0.2583000
2023-02-10	$0.2644000	$0.2714000	$0.2894000	$0.2619000
2023-02-11	$0.2714000	$0.2714000	$0.2726000	$0.2662000
2023-02-12	$0.2714000	$0.2820000	$0.3000000	$0.2664000
2023-02-13	$0.2820000	$0.2858000	$0.2917000	$0.2680000
2023-02-14	$0.2858000	$0.2998000	$0.3038000	$0.2779000
2023-02-15	$0.2998000	$0.3145000	$0.3148000	$0.2942000
2023-02-16	$0.3145000	$0.2948000	$0.3185000	$0.2935000
2023-02-17	$0.2948000	$0.3065000	$0.3088000	$0.2901000
2023-02-18	$0.3065000	$0.3086000	$0.3097000	$0.3021000
2023-02-19	$0.3086000	$0.3084000	$0.3131000	$0.3000000
2023-02-20	$0.3084000	$0.3189000	$0.3225000	$0.3021000
2023-02-21	$0.3189000	$0.3083000	$0.3198000	$0.3014000
2023-02-22	$0.3083000	$0.3278000	$0.3353000	$0.3083000
2023-02-23	$0.3278000	$0.3179000	$0.3308000	$0.3151000
2023-02-24	$0.3179000	$0.3000000	$0.3222000	$0.2914000
2023-02-25	$0.3000000	$0.2919000	$0.3014000	$0.2806000
2023-02-26	$0.2919000	$0.3120000	$0.3137000	$0.2904000
2023-02-27	$0.3120000	$0.3043000	$0.3155000	$0.3011000
2023-02-28	$0.3043000	$0.2892000	$0.3050000	$0.2883000
2023-03-01	$0.2892000	$0.2996000	$0.3010000	$0.2846000
2023-03-02	$0.2996000	$0.2921000	$0.3084000	$0.2829000
2023-03-03	$0.2921000	$0.2925000	$0.2925000	$0.2921000
2023-03-04	$0.2688000	$0.2594000	$0.2732000	$0.2533000
2023-03-05	$0.2594000	$0.2563000	$0.2644000	$0.2551000
2023-03-06	$0.2563000	$0.2598000	$0.2621000	$0.2490000
2023-03-07	$0.2598000	$0.2503000	$0.2634000	$0.2430000
2023-03-08	$0.2503000	$0.2367000	$0.2525000	$0.2329000
2023-03-09	$0.2367000	$0.2367000	$0.2367000	$0.2364000
2023-03-27	$0.2457000	$0.2354000	$0.2457000	$0.2321000
2023-03-28	$0.2354000	$0.2364000	$0.2364000	$0.2354000
2023-03-30	$0.2572000	$0.2497000	$0.2579000	$0.2439000
2023-03-31	$0.2497000	$0.2686000	$0.2705000	$0.2436000
2023-04-01	$0.2686000	$0.2724000	$0.2918000	$0.2671000
2023-04-02	$0.2724000	$0.2645000	$0.2995000	$0.2600000
2023-04-03	$0.2645000	$0.2731000	$0.2772000	$0.2573000
2023-04-04	$0.2731000	$0.2795000	$0.2850000	$0.2651000
2023-04-05	$0.2795000	$0.2938000	$0.3225000	$0.2778000
2023-04-06	$0.2938000	$0.2839000	$0.2940000	$0.2770000
2023-04-07	$0.2839000	$0.2950000	$0.2990000	$0.2827000
2023-04-08	$0.2950000	$0.2930000	$0.2950000	$0.2930000
2023-04-09	$0.2828000	$0.2780000	$0.2830000	$0.2675000
2023-04-10	$0.2780000	$0.2820000	$0.2830000	$0.2713000
2023-04-11	$0.2820000	$0.2808000	$0.2851000	$0.2787000
2023-04-12	$0.2808000	$0.2825000	$0.2843000	$0.2649000
2023-04-13	$0.2825000	$0.2819000	$0.2836000	$0.2732000
2023-04-14	$0.2819000	$0.2860000	$0.2915000	$0.2765000
2023-04-15	$0.2860000	$0.2860000	$0.2879000	$0.2803000
2023-04-16	$0.2860000	$0.2890000	$0.2933000	$0.2808000
2023-04-17	$0.2890000	$0.2788000	$0.2900000	$0.2762000
2023-04-18	$0.2788000	$0.2844000	$0.2891000	$0.2745000
2023-04-19	$0.2844000	$0.2595000	$0.2848000	$0.2558000
2023-04-20	$0.2595000	$0.2536000	$0.2631000	$0.2501000
2023-04-21	$0.2536000	$0.2533000	$0.2536000	$0.2531000
2023-04-23	$0.2537000	$0.2546000	$0.2554000	$0.2465000
2023-04-24	$0.2546000	$0.2546000	$0.2546000	$0.2546000
2023-04-27	$0.2489000	$0.2556000	$0.2578000	$0.2468000
2023-04-28	$0.2556000	$0.2556000	$0.2556000	$0.2556000
2023-05-05	$0.2389000	$0.2433000	$0.2447000	$0.2373000
2023-05-06	$0.2444000	$0.2450000	$0.2450000	$0.2443000
2023-05-07	$0.2327000	$0.2297000	$0.2338000	$0.2290000
2023-05-08	$0.2304000	$0.2302000	$0.2304000	$0.2297000
2023-05-27	$0.2185000	$0.2198000	$0.2204000	$0.2173000
2023-05-28	$0.2198000	$0.2198000	$0.2198000	$0.2198000

Description

The Basic Attention Token isÂ an Ethereum-based tokenÂ thatÂ can be used to obtain a variety of advertising and attention-based services on the Brave platform, a new Blockchain based digital advertising system. User attention is privately monitored in the Brave browser and publishers are rewarded accordingly with BATs. Users also get a share of BATs for participating.

Τεχνολογία

Sorry, detailed technology about Basic Attention Token is not currently available

Χαρακτηριστικά

Sorry, detailed features about Basic Attention Token is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

1500000000

Ημερομηνία Έναρξης

2017-05-31

Ημερομηνία Λήξης

2017-05-31

Συγκεντρωμένο Κεφάλαιο (BTC)

156,250 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

36000000

Τιμή Εκκίνησης (USD)

0.36

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

N/A

Δικαιοδοσία ICO

N/A

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

BAT Whitepaper

Basic Attention Token radically improves the efficiency of digital advertising by creating a new token that can be exchanged between publishers, advertisers, and users. It all happens on the Ethereum blockchain as an ERC20 token.Â The token can be used to obtain a variety of advertising and attention-based services on the Brave platform. The utility of the token is based on user attention, which simply means a personâ€™s focused mental engagement. Â

Team

Brendan Eich - Founder: Co-founded Mozilla &Firefox, created JavaScript
Brian Bondy - Co-Founder: Khan academy, Evernote, Mozilla
Yan Zhu - Security & Privacy Engineering: EFF Fellow, Yahoo, Tor project, Privacy Badger
Scott Locklin - BAT Smart Contracts &Â Economics: Co-founded Kerf Software, machine learning
Bradley Richter -Â Brand & Interaction Design:Â EFI/Fiery, Co-creator: eBeam & Luidia
Catherine Corre -Â Communications: AOL, Netscape
Brian Brown - Go-to-market: Co-founded Joyent, Deputy Editor WSJ

The BAT ICO managed to hit their funding cap ofÂ 156,250 ETH within a record breaking 24 seconds.Â Only 2222 investors held BAT as of 5/6/17. 184 unique addresses took part and to raise the approximate $36,000,000, with some participants paying transactions fees well over $1000 in one case up to $6,000. The largest single investment was 20,000 ETH which at the time was worth around $4.7m.

Basic Attention Token News

Basic Attention Token (BAT) Price P...

Basic Attention Token Price Predict...

Basic Attention Token & SushiSwap l...

Basic Attention Token Price Analysi...

Generating Continuous Income Likely...

Σχετικά Νομίσματα

Yap Stone

Profile Utility...

Maecenas

Yuan Chain Coin

Futurepia

Bee Token

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Basic Attention Token
BAT Coin Values BAT

Basic Attention Token valuesUSD Τιμή
$ 0.2914

Basic Attention Token BTC Τιμή
0.00000316

Basic Attention Token 24h Εντ
$ 69,664,973

Basic Attention Token Market ΚΕφ
$ 435,871,218

Basic Attention Token BAT Coin Values BAT

Basic Attention Token valuesUSD Τιμή $ 0.2914

Basic Attention Token BTC Τιμή 0.00000316

Basic Attention Token 24h Εντ $ 69,664,973

Basic Attention Token Market ΚΕφ $ 435,871,218

Share Basic Attention Token Price

Basic Attention Token Τιμή Διαγράμματα

Basic Attention Token Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Basic Attention Token Crypto Technology

Basic Attention Token Crypto ICO Description

Basic Attention Token Crypto Technology

Basic Attention Token Crypto Features

Basic Attention Token ICO Details

Basic Attention Token
BAT Coin Values BAT

Basic Attention Token valuesUSD Τιμή
$ 0.2914

Basic Attention Token BTC Τιμή
0.00000316

Basic Attention Token 24h Εντ
$ 69,664,973

Basic Attention Token Market ΚΕφ
$ 435,871,218