Bancor - Ζωντανά η αξία Bancor και το Ανώτατο Όριο Αγοράς

Bancor Crypto Coin Rank 99

Δικτυακός Τόπος

288,250,982 BNT

24h Εντ

521 BTC

1 H

1.02 %

24 H

-2.01 %

7 d

-5.01 %

Σήμερα Bancor η τιμή σε δολάρια ΗΠΑ είναι αυτή τη στιγμή 1.36 USD, και αν μετατραπεί σε Bitcoin Είναι 0.00004637 BTC. Σύνολο 288,250,982 BNT κυκλοφορούν επί του παρόντος στην αγορά. Bancor οι τιμές αντιμετωπίζουν επί του παρόντος αλλαγή -2.01 %Έλεγχος όλα τα κρυπτονομίσματα Τις τελευταίες 24 ώρες 0.152 M US dollars Bancor έχει Ανταλλαχθεί Crypto Ανταλλαγές. Παίρνω Bancor's πρόοδος προσθέτοντάς το στο δικό σου αγαπημένα και δημιουργώντας ένα δωρεάν χαρτοφυλάκιο.

Πλήρες Όνομα

Bancor

Σύμβολο

BNT

Αλγόριθμος

Τιμή BTC

0.00004637 BTC

Αγορά BTC

13,367 BTC

BTC 24h Vol

521 BTC

Σύνολο Νομισμάτων Που Εξορύσσονται

288,250,982 BNT

1.02 %

24h

-2.01 %

-5.01 %

Twitter

Bancor

Δικτυακός Τόπος

Bancor

BNT Διαγράμματα

BNT Διάγραμμα Υψηλών / Χαμηλών Τιμών

Ιστορικά Δεδομένα

Ημερομηνία	Ανοιξε	Κλείσε	Υψηλό	Χαμηλό
2016-11-17	$0.0003180	$0.0003020	$0.0003320	$0.0003020
2016-11-18	$0.0003020	$0.0002840	$0.0003140	$0.0002690
2016-11-19	$0.0002840	$0.0002840	$0.0003070	$0.0002690
2016-11-20	$0.0002840	$0.0002550	$0.0002910	$0.0002550
2016-11-21	$0.0002550	$0.0002650	$0.0002800	$0.0002580
2016-11-22	$0.0002650	$0.0002700	$0.0002770	$0.0002620
2016-11-23	$0.0002700	$0.0002590	$0.0002670	$0.0002590
2016-11-24	$0.0002590	$0.0002500	$0.0002570	$0.0002500
2016-11-25	$0.0002500	$0.0002660	$0.0002660	$0.0002520
2016-11-26	$0.0002660	$0.0002570	$0.0002570	$0.0002500
2016-11-27	$0.0002570	$0.0002550	$0.0002630	$0.0002480
2016-11-28	$0.0002550	$0.0002570	$0.0002640	$0.0002490
2016-11-29	$0.0002570	$0.0002490	$0.0002860	$0.0002420
2016-11-30	$0.0002490	$0.0002600	$0.0002670	$0.0002520
2016-12-01	$0.0002600	$0.0002480	$0.0002780	$0.0002410
2016-12-02	$0.0002480	$0.0002540	$0.0002540	$0.0002470
2016-12-03	$0.0002540	$0.0002290	$0.0002520	$0.0002290
2016-12-04	$0.0002290	$0.0002150	$0.0002300	$0.0001990
2016-12-05	$0.0002150	$0.0002040	$0.0002190	$0.0001960
2016-12-06	$0.0002040	$0.0002050	$0.0002050	$0.0001970
2016-12-07	$0.0002050	$0.0002070	$0.0002070	$0.0001990
2016-12-08	$0.0002070	$0.0002230	$0.0002610	$0.0002000
2016-12-09	$0.0002230	$0.0002160	$0.0002620	$0.0002080
2016-12-10	$0.0002160	$0.0002320	$0.0002400	$0.0002010
2016-12-11	$0.0002320	$0.0002150	$0.0002150	$0.0002000
2016-12-12	$0.0002150	$0.0002340	$0.0002340	$0.0002260
2017-06-10	$3.09	$4.35	$4.35	$2.51
2017-06-11	$4.35	$8.92	$8.92	$3.57
2017-06-12	$8.92	$17.24	$17.27	$5.32
2017-06-13	$17.24	$81.39	$241.46	$13.56
2017-06-14	$81.39	$21.96	$108.56	$17.27
2017-06-15	$21.96	$17.98	$23.20	$11.75
2017-06-16	$17.98	$15.54	$23.83	$12.54
2017-06-17	$15.54	$15.93	$21.79	$14.60
2017-06-18	$15.93	$20.32	$20.32	$13.97
2017-06-19	$20.32	$24.86	$24.86	$17.79
2017-06-20	$24.86	$23.61	$26.17	$16.53
2017-06-21	$23.61	$21.45	$24.39	$18.74
2017-06-22	$6.83	$4.18	$142.54	$3.26
2017-06-23	$4.18	$4.04	$4.55	$3.86
2017-06-24	$4.04	$3.42	$3.79	$3.27
2017-06-25	$3.42	$2.83	$3.17	$2.80
2017-06-26	$2.83	$2.66	$2.66	$2.32
2017-06-27	$2.66	$3.16	$3.27	$2.92
2017-06-28	$3.16	$3.48	$3.72	$3.36
2017-06-29	$3.48	$3.17	$4.80	$3.12
2017-06-30	$3.17	$2.84	$3.10	$2.84
2017-07-01	$2.84	$2.75	$2.78	$2.63
2017-07-02	$2.79	$2.97	$3.06	$2.42
2017-07-03	$2.97	$2.96	$3.07	$2.79
2017-07-04	$2.96	$2.88	$3.01	$2.70
2017-07-05	$2.88	$2.81	$2.90	$2.72
2017-07-06	$2.81	$2.78	$2.87	$2.73
2017-07-07	$2.78	$2.65	$2.75	$2.50
2017-07-08	$2.65	$2.51	$2.73	$2.44
2017-07-09	$2.51	$2.44	$2.51	$2.41
2017-07-10	$2.44	$2.07	$2.29	$2.00
2017-07-11	$2.07	$1.93	$2.09	$1.67
2017-07-12	$1.93	$2.14	$2.27	$1.94
2017-07-13	$2.14	$2.09	$2.20	$1.79
2017-07-14	$2.09	$1.99	$1.99	$1.79
2017-07-15	$1.98	$1.71	$1.72	$1.65
2017-07-16	$1.70	$1.54	$1.66	$1.37
2017-07-17	$1.54	$1.88	$1.90	$1.69
2017-07-18	$1.88	$2.24	$2.47	$1.90
2017-07-19	$2.24	$1.85	$2.33	$1.81
2017-07-20	$1.85	$2.17	$2.49	$2.03
2017-07-21	$2.17	$1.99	$2.16	$1.96
2017-07-22	$1.99	$2.16	$2.21	$2.05
2017-07-23	$2.16	$2.25	$2.28	$2.04
2017-07-24	$2.25	$2.24	$2.30	$2.13
2017-07-25	$2.24	$1.93	$2.13	$1.86
2017-07-26	$1.93	$2.04	$2.07	$1.82
2017-07-27	$2.04	$2.05	$2.14	$1.95
2017-07-28	$2.05	$1.86	$2.20	$1.84
2017-07-29	$1.86	$1.82	$1.87	$1.64
2017-07-30	$1.82	$1.84	$1.91	$1.78
2017-07-31	$1.84	$1.90	$2.28	$1.33
2017-08-01	$1.90	$2.02	$2.10	$1.60
2017-08-02	$2.02	$2.03	$2.10	$1.92
2017-08-03	$2.03	$2.03	$2.15	$1.99
2017-08-04	$2.03	$2.05	$2.11	$2.02
2017-08-05	$2.05	$2.30	$2.52	$2.12
2017-08-06	$2.30	$2.36	$2.43	$2.22
2017-08-07	$2.36	$2.48	$2.54	$2.42
2017-08-08	$2.48	$2.53	$2.60	$2.37
2017-08-09	$2.53	$2.56	$2.81	$2.41
2017-08-10	$2.56	$2.65	$2.81	$2.50
2017-08-11	$2.62	$2.82	$2.92	$2.67
2017-08-12	$2.74	$2.97	$3.19	$2.88
2017-08-13	$2.97	$2.83	$3.16	$2.65
2017-08-14	$2.83	$2.77	$3.12	$2.73
2017-08-15	$2.77	$2.61	$2.80	$2.45
2017-08-16	$2.61	$2.75	$2.94	$2.69
2017-08-17	$2.75	$2.73	$2.85	$2.46
2017-08-18	$2.73	$2.59	$2.80	$2.53
2017-08-19	$2.59	$2.58	$2.67	$2.49
2017-08-20	$2.58	$2.59	$2.74	$2.48
2017-08-21	$2.59	$2.73	$3.00	$2.48
2017-08-22	$2.73	$2.68	$2.89	$2.63
2017-08-23	$2.68	$2.65	$2.80	$2.55
2017-08-24	$2.65	$2.67	$2.80	$2.67
2017-08-25	$2.67	$2.60	$2.83	$2.48
2017-08-26	$2.60	$2.73	$2.79	$2.19
2017-08-27	$2.73	$3.00	$3.03	$2.51
2017-08-28	$3.00	$2.91	$3.08	$2.75
2017-08-29	$2.91	$3.18	$3.36	$2.87
2017-08-30	$3.24	$3.18	$3.36	$3.09
2017-08-31	$3.18	$3.17	$3.31	$3.03
2017-09-01	$3.17	$3.25	$3.45	$3.21
2017-09-02	$3.25	$2.87	$3.02	$2.75
2017-09-03	$2.87	$2.85	$2.94	$2.75
2017-09-04	$2.85	$2.40	$2.65	$2.27
2017-09-05	$2.40	$2.51	$2.56	$2.36
2017-09-06	$2.51	$2.69	$2.79	$2.61
2017-09-07	$2.69	$2.71	$2.82	$2.52
2017-09-08	$2.71	$2.45	$2.59	$2.32
2017-09-09	$2.45	$2.40	$2.48	$2.34
2017-09-10	$2.40	$2.31	$2.36	$2.27
2017-09-11	$2.31	$2.46	$2.55	$2.26
2017-09-12	$2.46	$2.32	$2.48	$2.20
2017-09-13	$2.32	$2.11	$2.65	$2.02
2017-09-14	$2.11	$1.71	$2.94	$1.49
2017-09-15	$1.71	$1.89	$9.06	$0.9322000
2017-09-16	$1.89	$2.00	$7.38	$1.56
2017-09-17	$2.00	$1.94	$2.19	$1.81
2017-09-18	$1.94	$2.18	$7.86	$2.04
2017-09-19	$2.18	$2.13	$4.71	$2.04
2017-09-20	$2.13	$2.15	$2.17	$2.09
2017-09-21	$2.16	$1.96	$1.96	$1.92
2017-09-22	$1.96	$1.94	$2.09	$1.85
2017-09-23	$1.97	$2.17	$2.18	$2.13
2017-09-24	$2.17	$2.14	$2.15	$2.09
2017-09-25	$2.11	$2.24	$2.33	$2.22
2017-09-26	$2.24	$2.18	$2.20	$2.16
2017-09-27	$2.17	$2.34	$2.37	$2.26
2017-09-28	$2.34	$2.32	$2.37	$2.27
2017-09-29	$2.32	$2.27	$2.34	$2.19
2017-09-30	$2.28	$2.36	$2.41	$2.20
2017-10-01	$2.36	$2.36	$2.44	$2.20
2017-10-02	$2.34	$2.22	$2.35	$2.16
2017-10-03	$2.22	$2.18	$2.21	$2.07
2017-10-04	$2.15	$2.21	$2.23	$2.04
2017-10-05	$2.22	$2.19	$2.26	$2.18
2017-10-06	$2.19	$2.31	$2.47	$2.25
2017-10-07	$2.31	$2.30	$2.35	$2.28
2017-10-08	$2.30	$2.27	$2.31	$2.24
2017-10-09	$2.27	$2.25	$2.28	$2.06
2017-10-10	$2.19	$2.19	$2.25	$2.10
2017-10-11	$2.20	$2.20	$2.24	$2.19
2017-10-12	$2.18	$2.24	$2.54	$2.19
2017-10-13	$2.24	$2.44	$2.61	$1.90
2017-10-14	$2.44	$2.39	$2.58	$2.24
2017-10-15	$2.39	$2.34	$2.41	$2.32
2017-10-16	$2.16	$2.30	$2.50	$2.10
2017-10-17	$2.30	$2.21	$2.35	$2.17
2017-10-18	$2.21	$2.10	$2.22	$2.02
2017-10-19	$2.10	$2.11	$2.21	$2.06
2017-10-20	$2.11	$1.99	$2.40	$1.95
2017-10-21	$2.01	$2.03	$2.11	$1.50
2017-10-22	$2.03	$1.96	$2.08	$1.93
2017-10-23	$1.96	$1.84	$1.99	$1.74
2017-10-24	$1.82	$1.95	$2.12	$1.69
2017-10-25	$1.95	$2.01	$2.11	$1.97
2017-10-26	$2.01	$1.85	$2.07	$1.57
2017-10-27	$1.85	$1.90	$2.02	$1.75
2017-10-28	$1.91	$1.89	$1.91	$1.78
2017-10-29	$1.89	$1.97	$2.22	$1.89
2017-10-30	$1.97	$1.99	$2.10	$1.86
2017-10-31	$1.98	$2.03	$2.17	$1.92
2017-11-01	$2.01	$1.92	$2.14	$1.85
2017-11-02	$1.92	$1.77	$2.00	$1.66
2017-11-03	$1.77	$1.93	$2.04	$1.69
2017-11-04	$1.93	$1.94	$2.08	$1.83
2017-11-05	$1.94	$1.87	$1.96	$1.80
2017-11-06	$1.87	$1.86	$1.94	$1.74
2017-11-07	$1.85	$1.87	$1.90	$1.84
2017-11-08	$1.87	$1.93	$2.10	$1.75
2017-11-09	$1.94	$2.05	$2.11	$1.84
2017-11-10	$2.05	$1.85	$1.91	$1.81
2017-11-11	$1.86	$1.93	$1.95	$1.70
2017-11-12	$1.93	$1.80	$1.90	$1.64
2017-11-13	$1.80	$1.97	$2.16	$1.80
2017-11-14	$1.97	$2.01	$2.06	$1.88
2017-11-15	$2.01	$2.03	$2.23	$1.97
2017-11-16	$2.03	$2.02	$2.20	$1.92
2017-11-17	$2.02	$1.96	$1.98	$1.89
2017-11-18	$1.96	$2.07	$2.09	$1.96
2017-11-19	$2.07	$2.09	$2.31	$2.03
2017-11-20	$2.09	$2.19	$2.22	$2.11
2017-11-21	$2.19	$2.13	$2.17	$2.07
2017-11-22	$2.13	$2.24	$2.27	$2.14
2017-11-23	$2.24	$2.37	$2.43	$1.81
2017-11-24	$2.50	$2.75	$2.83	$2.01
2017-11-25	$2.76	$2.67	$2.77	$2.50
2017-11-26	$2.67	$2.68	$2.95	$2.42
2017-11-27	$2.67	$2.67	$2.83	$2.50
2017-11-28	$2.67	$2.60	$2.73	$2.53
2017-11-29	$2.58	$2.36	$2.89	$2.20
2017-11-30	$2.37	$2.42	$2.58	$2.11
2017-12-01	$2.42	$2.55	$2.60	$2.27
2017-12-02	$2.51	$2.53	$2.67	$2.36
2017-12-03	$2.53	$2.55	$2.93	$1.95
2017-12-04	$2.53	$2.60	$2.76	$2.48
2017-12-05	$2.62	$2.83	$3.19	$2.59
2017-12-06	$2.83	$2.48	$2.95	$2.37
2017-12-07	$2.48	$2.47	$3.19	$2.44
2017-12-08	$2.47	$2.65	$2.95	$2.22
2017-12-09	$2.58	$2.66	$2.82	$2.37
2017-12-10	$2.66	$2.50	$2.70	$2.40
2017-12-11	$2.49	$2.95	$2.96	$2.49
2017-12-12	$2.96	$3.47	$3.67	$2.88
2017-12-13	$3.64	$3.83	$3.96	$3.30
2017-12-14	$3.81	$3.77	$4.14	$3.57
2017-12-15	$3.77	$3.71	$4.04	$3.19
2017-12-16	$3.71	$3.81	$4.29	$3.70
2017-12-17	$3.81	$4.05	$4.13	$3.72
2017-12-18	$4.05	$4.75	$4.93	$3.93
2017-12-19	$4.75	$4.74	$4.87	$4.22
2017-12-20	$4.74	$4.50	$4.65	$4.21
2017-12-21	$4.50	$4.55	$4.70	$4.20
2017-12-22	$4.54	$3.76	$4.07	$3.22
2017-12-23	$3.76	$3.88	$4.48	$3.81
2017-12-24	$3.88	$3.82	$3.98	$3.54
2017-12-25	$3.81	$4.89	$5.23	$3.99
2017-12-26	$4.89	$4.97	$6.02	$4.54
2017-12-27	$4.98	$4.93	$5.08	$4.55
2017-12-28	$4.93	$5.12	$5.39	$4.40
2017-12-29	$5.12	$5.37	$5.66	$5.02
2017-12-30	$5.44	$4.86	$4.90	$4.37
2017-12-31	$4.86	$5.25	$5.41	$5.04
2018-01-01	$5.25	$5.36	$5.45	$4.95
2018-01-02	$5.35	$5.99	$6.74	$5.38
2018-01-03	$5.93	$6.66	$6.96	$5.86
2018-01-04	$6.66	$7.01	$7.79	$6.23
2018-01-05	$7.01	$7.07	$8.77	$6.80
2018-01-06	$7.07	$7.36	$7.85	$7.01
2018-01-07	$7.36	$8.22	$8.37	$6.94
2018-01-08	$8.25	$8.57	$8.80	$7.59
2018-01-09	$8.57	$10.02	$10.30	$8.08
2018-01-10	$10.02	$9.26	$11.19	$9.18
2018-01-11	$9.25	$8.36	$9.06	$8.25
2018-01-12	$8.36	$9.16	$9.28	$8.61
2018-01-13	$9.15	$10.02	$10.41	$9.35
2018-01-14	$10.00	$9.57	$9.78	$9.37
2018-01-15	$9.57	$8.78	$9.73	$8.55
2018-01-16	$8.78	$6.81	$7.34	$6.39
2018-01-17	$6.81	$6.66	$6.92	$5.88
2018-01-18	$6.67	$6.75	$6.89	$6.43
2018-01-19	$6.74	$6.98	$7.14	$6.81
2018-01-20	$6.99	$7.87	$9.85	$7.60
2018-01-21	$7.87	$7.05	$7.50	$6.99
2018-01-22	$7.05	$6.71	$7.06	$6.55
2018-01-23	$6.72	$6.61	$7.05	$6.56
2018-01-24	$6.59	$7.16	$7.31	$6.93
2018-01-25	$7.16	$7.19	$7.48	$6.95
2018-01-26	$7.16	$7.02	$7.29	$6.91
2018-01-27	$7.02	$7.35	$8.71	$7.12
2018-01-28	$7.35	$8.09	$8.20	$7.52
2018-01-29	$8.09	$7.58	$7.73	$7.47
2018-01-30	$7.58	$6.76	$6.96	$6.69
2018-01-31	$6.76	$6.95	$7.08	$6.79
2018-02-01	$6.95	$6.45	$7.21	$5.99
2018-02-02	$6.44	$5.80	$6.34	$5.39
2018-02-03	$5.81	$6.08	$6.22	$5.81
2018-02-04	$6.08	$5.13	$5.47	$5.01
2018-02-05	$5.14	$4.16	$4.42	$4.02
2018-02-06	$4.16	$4.72	$4.74	$4.30
2018-02-07	$4.72	$4.56	$4.72	$4.52
2018-02-08	$4.56	$4.85	$5.11	$4.77
2018-02-09	$4.85	$5.30	$5.39	$5.10
2018-02-10	$5.30	$5.11	$5.30	$4.93
2018-02-11	$5.11	$4.87	$4.92	$4.74
2018-02-12	$4.87	$5.15	$5.40	$5.13
2018-02-13	$5.14	$5.00	$5.26	$4.89
2018-02-14	$5.00	$5.51	$5.58	$5.41
2018-02-15	$5.51	$5.51	$5.84	$5.47
2018-02-16	$5.51	$5.57	$5.67	$5.47
2018-02-17	$5.57	$5.93	$6.29	$5.79
2018-02-18	$5.92	$5.44	$7.05	$5.34
2018-02-19	$5.44	$5.63	$5.91	$5.39
2018-02-20	$5.62	$5.23	$5.67	$5.14
2018-02-21	$5.23	$4.95	$5.01	$4.85
2018-02-22	$4.95	$4.74	$4.83	$4.60
2018-02-23	$4.74	$5.00	$5.13	$4.87
2018-02-24	$5.00	$4.77	$4.91	$4.69
2018-02-25	$4.76	$4.89	$4.93	$4.69
2018-02-26	$4.89	$5.01	$5.46	$4.95
2018-02-27	$5.07	$5.10	$5.35	$4.94
2018-02-28	$5.01	$4.85	$4.98	$4.66
2018-03-01	$4.84	$5.08	$5.25	$4.96
2018-03-02	$5.08	$4.98	$5.14	$4.86
2018-03-03	$4.97	$4.96	$5.40	$4.88
2018-03-04	$4.96	$5.01	$5.16	$4.86
2018-03-05	$5.01	$4.85	$5.02	$4.82
2018-03-06	$4.84	$4.67	$4.72	$4.52
2018-03-07	$4.67	$4.20	$4.34	$4.16
2018-03-08	$4.20	$3.89	$4.01	$3.80
2018-03-09	$4.01	$4.10	$4.22	$3.81
2018-03-10	$4.11	$3.89	$4.29	$3.84
2018-03-11	$3.79	$3.96	$4.33	$3.93
2018-03-12	$3.98	$3.92	$4.19	$3.73
2018-03-13	$3.91	$3.82	$4.01	$3.78
2018-03-14	$3.82	$3.47	$3.91	$3.42
2018-03-15	$3.30	$3.28	$3.35	$3.24
2018-03-16	$3.28	$3.22	$3.31	$3.18
2018-03-17	$3.29	$3.09	$3.37	$3.06
2018-03-18	$2.97	$2.90	$3.10	$2.69
2018-03-19	$2.90	$3.01	$3.08	$2.93
2018-03-20	$3.01	$3.03	$3.40	$3.00
2018-03-21	$3.04	$3.11	$3.16	$3.02
2018-03-22	$3.11	$2.98	$3.12	$2.94
2018-03-23	$2.98	$3.05	$3.11	$3.01
2018-03-24	$3.10	$3.02	$3.20	$3.00
2018-03-25	$3.02	$3.02	$3.09	$2.95
2018-03-26	$3.01	$2.76	$3.05	$2.65
2018-03-27	$2.78	$2.58	$2.81	$2.53
2018-03-28	$2.58	$2.55	$3.11	$2.51
2018-03-29	$2.54	$2.29	$2.57	$2.20
2018-03-30	$2.20	$2.24	$2.25	$2.11
2018-03-31	$2.30	$2.30	$2.45	$2.28
2018-04-01	$2.33	$2.23	$2.34	$2.12
2018-04-02	$2.22	$2.23	$2.33	$2.19
2018-04-03	$2.25	$2.46	$2.48	$2.21
2018-04-04	$2.45	$2.29	$2.55	$2.23
2018-04-05	$2.30	$2.28	$2.37	$2.20
2018-04-06	$2.28	$2.22	$2.34	$2.18
2018-04-07	$2.22	$2.30	$2.36	$2.19
2018-04-08	$2.31	$2.38	$3.16	$2.10
2018-04-09	$2.38	$2.40	$2.55	$2.31
2018-04-10	$2.38	$2.50	$2.90	$1.90
2018-04-11	$2.51	$2.68	$2.68	$2.48
2018-04-12	$2.67	$3.08	$3.09	$2.58
2018-04-13	$3.07	$3.07	$3.27	$2.74
2018-04-14	$3.08	$3.17	$3.19	$3.02
2018-04-15	$3.14	$3.26	$3.30	$3.12
2018-04-16	$3.25	$3.17	$3.31	$3.03
2018-04-17	$3.10	$3.12	$3.29	$3.04
2018-04-18	$3.20	$3.33	$3.40	$3.18
2018-04-19	$3.28	$3.52	$3.68	$3.36
2018-04-20	$3.54	$3.91	$4.03	$3.75
2018-04-21	$3.91	$3.83	$3.94	$3.75
2018-04-22	$3.83	$3.92	$4.03	$3.73
2018-04-23	$3.91	$4.31	$5.71	$4.03
2018-04-24	$4.32	$4.77	$4.98	$4.62
2018-04-25	$4.77	$4.22	$4.42	$4.03
2018-04-26	$4.21	$4.59	$4.61	$4.38
2018-04-27	$4.59	$4.47	$4.55	$4.35
2018-04-28	$4.47	$4.78	$4.82	$4.65
2018-04-29	$4.77	$4.68	$4.84	$4.67
2018-04-30	$4.69	$4.51	$4.78	$4.51
2018-05-01	$4.51	$4.58	$4.58	$4.27
2018-05-02	$4.55	$4.70	$4.81	$4.63
2018-05-03	$4.75	$5.18	$5.27	$4.98
2018-05-04	$5.18	$5.20	$5.36	$5.07
2018-05-05	$5.19	$5.43	$5.44	$5.24
2018-05-06	$5.43	$5.26	$5.40	$4.25
2018-05-07	$5.26	$5.03	$5.13	$4.58
2018-05-08	$5.02	$5.03	$5.06	$4.88
2018-05-09	$5.04	$5.04	$5.11	$4.92
2018-05-10	$5.04	$4.87	$5.03	$4.83
2018-05-11	$4.87	$4.48	$4.66	$4.32
2018-05-12	$4.48	$4.50	$4.55	$4.33
2018-05-13	$4.49	$4.89	$4.95	$4.56
2018-05-14	$4.89	$4.83	$4.95	$4.72
2018-05-15	$4.83	$4.61	$4.74	$4.58
2018-05-16	$4.61	$4.64	$4.83	$4.50
2018-05-17	$4.64	$4.41	$4.56	$4.41
2018-05-18	$4.41	$4.65	$4.69	$4.48
2018-05-19	$4.65	$4.71	$4.82	$4.58
2018-05-20	$4.71	$4.83	$4.90	$4.66
2018-05-21	$4.82	$4.70	$4.78	$4.66
2018-05-22	$4.68	$4.28	$4.69	$4.26
2018-05-23	$4.26	$3.82	$4.01	$3.76
2018-05-24	$3.82	$3.98	$3.99	$3.55
2018-05-25	$3.99	$3.90	$4.17	$3.79
2018-05-26	$3.90	$3.91	$5.68	$3.86
2018-05-27	$3.86	$3.74	$3.79	$3.73
2018-05-28	$3.77	$3.46	$3.82	$3.40
2018-05-29	$3.46	$3.89	$3.94	$3.42
2018-05-30	$3.90	$3.81	$4.02	$3.69
2018-05-31	$3.82	$4.01	$4.03	$3.92
2018-06-01	$3.98	$4.03	$4.07	$3.90
2018-06-02	$4.03	$4.14	$4.19	$3.92
2018-06-03	$4.14	$4.34	$4.37	$4.11
2018-06-04	$4.34	$4.10	$4.38	$4.06
2018-06-05	$4.10	$4.19	$4.25	$4.01
2018-06-06	$4.18	$4.17	$4.26	$4.05
2018-06-07	$4.17	$4.14	$4.27	$4.03
2018-06-08	$4.11	$4.08	$4.15	$3.96
2018-06-09	$4.08	$4.01	$4.13	$4.01
2018-06-10	$4.02	$3.54	$3.64	$3.49
2018-06-11	$3.54	$3.57	$3.66	$3.53
2018-06-12	$3.57	$3.31	$3.48	$3.31
2018-06-13	$3.31	$3.16	$3.23	$3.06
2018-06-14	$3.16	$3.44	$3.47	$3.25
2018-06-15	$3.43	$3.25	$3.28	$3.20
2018-06-16	$3.25	$3.26	$3.32	$3.25
2018-06-17	$3.26	$3.24	$3.29	$3.20
2018-06-18	$3.28	$3.43	$3.44	$3.38
2018-06-19	$3.43	$3.55	$3.64	$3.40
2018-06-20	$3.55	$3.56	$3.64	$3.48
2018-06-21	$3.55	$3.45	$3.56	$3.41
2018-06-22	$3.45	$3.06	$3.13	$2.99
2018-06-23	$2.97	$3.06	$3.13	$3.00
2018-06-24	$3.12	$2.95	$3.12	$2.92
2018-06-25	$2.95	$3.01	$3.07	$2.97
2018-06-26	$3.01	$2.83	$2.94	$2.82
2018-06-27	$2.84	$2.87	$2.90	$2.81
2018-06-28	$2.87	$2.75	$2.77	$2.71
2018-06-29	$2.75	$2.81	$2.91	$2.79
2018-06-30	$2.80	$2.94	$2.98	$2.88
2018-07-01	$2.93	$2.92	$2.96	$2.91
2018-07-02	$2.92	$3.12	$3.12	$3.04
2018-07-03	$3.09	$3.00	$3.15	$2.96
2018-07-04	$2.98	$3.10	$3.14	$2.97
2018-07-05	$3.09	$3.06	$3.12	$3.04
2018-07-06	$3.06	$3.04	$3.11	$3.01
2018-07-07	$3.04	$3.13	$3.17	$3.12
2018-07-08	$3.13	$3.12	$3.16	$3.10
2018-07-09	$3.12	$2.63	$3.05	$2.41
2018-07-10	$2.63	$2.34	$2.53	$2.20
2018-07-11	$2.36	$2.15	$2.48	$2.11
2018-07-12	$2.15	$2.06	$2.11	$2.03
2018-07-13	$2.06	$2.09	$2.10	$2.06
2018-07-14	$2.09	$2.11	$2.12	$2.07
2018-07-15	$2.11	$2.19	$2.19	$2.15
2018-07-16	$2.19	$2.35	$2.35	$2.28
2018-07-17	$2.35	$2.42	$2.47	$2.40
2018-07-18	$2.42	$2.36	$2.37	$2.29
2018-07-19	$2.36	$2.36	$2.36	$2.27
2018-07-20	$2.32	$2.26	$2.28	$2.17
2018-07-21	$2.26	$2.29	$2.33	$2.21
2018-07-22	$2.29	$2.25	$2.29	$2.21
2018-07-23	$2.25	$2.24	$2.28	$2.20
2018-07-24	$2.22	$2.34	$2.43	$2.33
2018-07-25	$2.37	$2.31	$2.33	$2.27
2018-07-26	$2.31	$2.27	$2.36	$2.24
2018-07-27	$2.27	$2.30	$2.31	$2.27
2018-07-28	$2.30	$2.29	$2.31	$2.28
2018-07-29	$2.29	$2.32	$2.43	$2.28
2018-07-30	$2.32	$2.30	$2.32	$2.27
2018-07-31	$2.30	$2.17	$2.19	$2.15
2018-08-01	$2.17	$2.11	$2.13	$2.08
2018-08-02	$2.11	$2.04	$2.09	$2.04
2018-08-03	$2.04	$2.04	$2.10	$2.03
2018-08-04	$2.04	$2.00	$2.01	$1.98
2018-08-05	$2.00	$2.03	$2.04	$2.00
2018-08-06	$2.03	$2.01	$2.02	$1.99
2018-08-07	$2.01	$1.91	$1.91	$1.88
2018-08-08	$1.91	$1.77	$1.80	$1.76
2018-08-09	$1.77	$1.85	$1.85	$1.80
2018-08-10	$1.85	$1.71	$1.73	$1.68
2018-08-11	$1.71	$1.66	$1.67	$1.64
2018-08-12	$1.66	$1.67	$1.67	$1.65
2018-08-13	$1.67	$1.51	$1.52	$1.48
2018-08-14	$1.51	$1.48	$1.50	$1.45
2018-08-15	$1.48	$1.53	$1.53	$1.49
2018-08-16	$1.53	$1.55	$1.56	$1.52
2018-08-17	$1.55	$1.74	$1.76	$1.70
2018-08-18	$1.74	$1.62	$1.64	$1.60
2018-08-19	$1.62	$1.65	$1.66	$1.63
2018-08-20	$1.65	$1.52	$1.52	$1.49
2018-08-21	$1.52	$1.58	$1.60	$1.56
2018-08-22	$1.59	$1.54	$1.58	$1.53
2018-08-23	$1.55	$1.59	$1.59	$1.57
2018-08-24	$1.59	$1.61	$1.63	$1.60
2018-08-25	$1.62	$1.62	$1.64	$1.61
2018-08-26	$1.62	$1.59	$1.61	$1.58
2018-08-27	$1.59	$1.66	$1.67	$1.63
2018-08-28	$1.66	$1.73	$1.74	$1.69
2018-08-29	$1.73	$1.69	$1.70	$1.68
2018-08-30	$1.70	$1.67	$1.70	$1.64
2018-08-31	$1.66	$1.66	$1.67	$1.64
2018-09-01	$1.66	$1.73	$1.75	$1.72
2018-09-02	$1.74	$1.73	$1.80	$1.72
2018-09-03	$1.73	$1.71	$1.73	$1.69
2018-09-04	$1.71	$1.71	$1.74	$1.69
2018-09-05	$1.70	$1.37	$1.56	$1.37
2018-09-06	$1.37	$1.39	$1.40	$1.30
2018-09-07	$1.38	$1.31	$1.32	$1.29
2018-09-08	$1.31	$1.21	$1.22	$1.18
2018-09-09	$1.21	$1.21	$1.21	$1.19
2018-09-10	$1.21	$1.23	$1.25	$1.20
2018-09-11	$1.23	$1.19	$1.22	$1.15
2018-09-12	$1.19	$1.18	$1.20	$1.17
2018-09-13	$1.18	$1.36	$1.39	$1.35
2018-09-14	$1.36	$1.34	$1.36	$1.33
2018-09-15	$1.34	$1.43	$1.44	$1.41
2018-09-16	$1.43	$1.42	$1.43	$1.40
2018-09-17	$1.42	$1.27	$1.28	$1.25
2018-09-18	$1.27	$1.37	$1.37	$1.34
2018-09-19	$1.37	$1.36	$1.38	$1.35
2018-09-20	$1.36	$1.44	$1.47	$1.43
2018-09-21	$1.44	$1.56	$1.61	$1.56
2018-09-22	$1.56	$1.53	$1.58	$1.51
2018-09-23	$1.53	$1.55	$1.58	$1.55
2018-09-24	$1.55	$1.46	$1.53	$1.46
2018-09-25	$1.46	$1.42	$1.46	$1.40
2018-09-26	$1.42	$1.41	$1.42	$1.38
2018-09-27	$1.41	$1.48	$1.50	$1.43
2018-09-28	$1.48	$1.45	$1.49	$1.44
2018-09-29	$1.45	$1.50	$1.53	$1.48
2018-09-30	$1.50	$1.50	$1.52	$1.48
2018-10-01	$1.51	$1.50	$1.51	$1.48
2018-10-02	$1.50	$1.47	$1.50	$1.46
2018-10-03	$1.46	$1.45	$1.46	$1.43
2018-10-04	$1.45	$1.46	$1.49	$1.46
2018-10-05	$1.46	$1.49	$1.51	$1.48
2018-10-06	$1.49	$1.47	$1.48	$1.46
2018-10-07	$1.47	$1.48	$1.50	$1.47
2018-10-08	$1.47	$1.50	$1.52	$1.49
2018-10-09	$1.50	$1.49	$1.50	$1.47
2018-10-10	$1.49	$1.49	$1.50	$1.47
2018-10-11	$1.49	$1.28	$1.29	$1.24
2018-10-12	$1.28	$1.29	$1.33	$1.27
2018-10-13	$1.29	$1.30	$1.33	$1.30
2018-10-14	$1.30	$1.27	$1.28	$1.25
2018-10-15	$1.27	$1.33	$1.39	$1.31
2018-10-16	$1.32	$1.30	$1.31	$1.28
2018-10-17	$1.31	$1.30	$1.31	$1.29
2018-10-18	$1.30	$1.27	$1.36	$1.25
2018-10-19	$1.27	$1.27	$1.29	$1.26
2018-10-20	$1.27	$1.29	$1.30	$1.28
2018-10-21	$1.29	$1.29	$1.30	$1.27
2018-10-22	$1.29	$1.27	$1.29	$1.26
2018-10-23	$1.27	$1.28	$1.29	$1.27
2018-10-24	$1.28	$1.28	$1.29	$1.27
2018-10-25	$1.28	$1.29	$1.29	$1.26
2018-10-26	$1.29	$1.30	$1.30	$1.28
2018-10-27	$1.30	$1.30	$1.30	$1.29
2018-10-28	$1.30	$1.31	$1.31	$1.29
2018-10-29	$1.31	$1.29	$1.31	$1.25
2018-10-30	$1.29	$1.29	$1.31	$1.28
2018-10-31	$1.29	$1.32	$1.33	$1.29
2018-11-01	$1.32	$1.33	$1.34	$1.32
2018-11-02	$1.33	$1.34	$1.35	$1.32
2018-11-03	$1.34	$1.33	$1.34	$1.31
2018-11-04	$1.33	$1.37	$1.41	$1.36
2018-11-05	$1.37	$1.35	$1.37	$1.35
2018-11-06	$1.35	$1.42	$1.50	$1.42
2018-11-07	$1.42	$1.40	$1.41	$1.39
2018-11-08	$1.40	$1.35	$1.36	$1.34
2018-11-09	$1.35	$1.33	$1.35	$1.32
2018-11-10	$1.33	$1.33	$1.35	$1.32
2018-11-11	$1.33	$1.33	$1.34	$1.32
2018-11-12	$1.33	$1.31	$1.33	$1.31
2018-11-13	$1.31	$1.28	$1.31	$1.27
2018-11-14	$1.28	$1.11	$1.15	$1.09
2018-11-15	$1.11	$1.09	$1.10	$1.07
2018-11-16	$1.09	$1.04	$1.07	$1.03
2018-11-17	$1.04	$1.04	$1.07	$1.03
2018-11-18	$1.04	$1.06	$1.07	$1.04
2018-11-19	$1.06	$0.8712000	$0.8933000	$0.8689000
2018-11-20	$0.8712000	$0.7565000	$0.7797000	$0.7489000
2018-11-21	$0.7565000	$0.8189000	$0.9428000	$0.7866000
2018-11-22	$0.8189000	$0.7427000	$0.7608000	$0.7274000
2018-11-23	$0.7427000	$0.6898000	$0.7450000	$0.6882000
2018-11-24	$0.6898000	$0.6649000	$0.6735000	$0.6304000
2018-11-25	$0.6648000	$0.6847000	$0.6987000	$0.6712000
2018-11-26	$0.6811000	$0.6357000	$0.6478000	$0.6282000
2018-11-27	$0.6358000	$0.6478000	$0.6581000	$0.6411000
2018-11-28	$0.6479000	$0.7274000	$0.7345000	$0.7143000
2018-11-29	$0.7268000	$0.6969000	$0.7048000	$0.6914000
2018-11-30	$0.6969000	$0.6689000	$0.6990000	$0.6588000
2018-12-01	$0.6689000	$0.7040000	$0.7083000	$0.6952000
2018-12-02	$0.7040000	$0.6910000	$0.6922000	$0.6853000
2018-12-03	$0.6911000	$0.6559000	$0.6580000	$0.6401000
2018-12-04	$0.6559000	$0.6694000	$0.6790000	$0.6573000
2018-12-05	$0.6694000	$0.6052000	$0.6215000	$0.6029000
2018-12-06	$0.6052000	$0.5329000	$0.5443000	$0.5288000
2018-12-07	$0.5329000	$0.5387000	$0.5616000	$0.5377000
2018-12-08	$0.5387000	$0.5348000	$0.5417000	$0.5248000
2018-12-09	$0.5348000	$0.5562000	$0.5590000	$0.5459000
2018-12-10	$0.5562000	$0.5264000	$0.5363000	$0.5224000
2018-12-11	$0.5264000	$0.5055000	$0.5144000	$0.5025000
2018-12-12	$0.5055000	$0.5154000	$0.5232000	$0.5131000
2018-12-13	$0.5154000	$0.4859000	$0.5061000	$0.4829000
2018-12-14	$0.4859000	$0.4687000	$0.4742000	$0.4622000
2018-12-15	$0.4687000	$0.4641000	$0.4717000	$0.4621000
2018-12-16	$0.4641000	$0.4681000	$0.4712000	$0.4655000
2018-12-17	$0.4681000	$0.5093000	$0.5256000	$0.5093000
2018-12-18	$0.5093000	$0.5419000	$0.5549000	$0.5400000
2018-12-19	$0.5369000	$0.5332000	$0.5526000	$0.5269000
2018-12-20	$0.5318000	$0.6007000	$0.6182000	$0.5939000
2018-12-21	$0.6007000	$0.5523000	$0.5702000	$0.5475000
2018-12-22	$0.5523000	$0.5943000	$0.6048000	$0.5904000
2018-12-23	$0.5943000	$0.6402000	$0.6627000	$0.6350000
2018-12-24	$0.6402000	$0.6689000	$0.7098000	$0.6563000
2018-12-25	$0.6689000	$0.6218000	$0.6333000	$0.6185000
2018-12-26	$0.6218000	$0.6247000	$0.6347000	$0.6210000
2018-12-27	$0.6247000	$0.5594000	$0.5633000	$0.5473000
2018-12-28	$0.5594000	$0.6563000	$0.6735000	$0.6509000
2018-12-29	$0.6563000	$0.6428000	$0.6505000	$0.6268000
2018-12-30	$0.6428000	$0.6505000	$0.6691000	$0.6447000
2018-12-31	$0.6505000	$0.6100000	$0.6233000	$0.6035000
2019-01-01	$0.6100000	$0.6555000	$0.6629000	$0.6454000
2019-01-02	$0.6555000	$0.7057000	$0.7240000	$0.7005000
2019-01-03	$0.7057000	$0.6728000	$0.6786000	$0.6665000
2019-01-04	$0.6728000	$0.6984000	$0.7055000	$0.6884000
2019-01-05	$0.6984000	$0.7023000	$0.7051000	$0.6854000
2019-01-06	$0.7023000	$0.7091000	$0.9218000	$0.7017000
2019-01-07	$0.7091000	$0.6864000	$0.6896000	$0.6742000
2019-01-08	$0.6829000	$0.6720000	$0.6857000	$0.6655000
2019-01-09	$0.6720000	$0.6765000	$0.6842000	$0.6716000
2019-01-10	$0.6732000	$0.5733000	$0.5864000	$0.5697000
2019-01-11	$0.5733000	$0.5759000	$0.5797000	$0.5673000
2019-01-12	$0.5759000	$0.5714000	$0.5747000	$0.5662000
2019-01-13	$0.5714000	$0.5320000	$0.5583000	$0.5266000
2019-01-14	$0.5320000	$0.5843000	$0.6006000	$0.5802000
2019-01-15	$0.5843000	$0.5534000	$0.5577000	$0.5303000
2019-01-16	$0.5534000	$0.5648000	$0.5764000	$0.5548000
2019-01-17	$0.5648000	$0.5700000	$0.5759000	$0.5647000
2019-01-18	$0.5700000	$0.5575000	$0.5629000	$0.5486000
2019-01-19	$0.5575000	$0.5724000	$0.5827000	$0.5693000
2019-01-20	$0.5724000	$0.5476000	$0.5500000	$0.5383000
2019-01-21	$0.5476000	$0.5401000	$0.5445000	$0.5314000
2019-01-22	$0.5401000	$0.5443000	$0.5699000	$0.5365000
2019-01-23	$0.5443000	$0.5334000	$0.5448000	$0.5328000
2019-01-24	$0.5334000	$0.5347000	$0.5408000	$0.5322000
2019-01-25	$0.5347000	$0.5362000	$0.5395000	$0.5253000
2019-01-26	$0.5362000	$0.5783000	$0.9048000	$0.5328000
2019-01-27	$0.5783000	$0.5369000	$0.5840000	$0.5335000
2019-01-28	$0.5369000	$0.4903000	$0.5101000	$0.4874000
2019-01-29	$0.4903000	$0.4794000	$0.4878000	$0.4777000
2019-01-30	$0.4794000	$0.4954000	$0.5017000	$0.4929000
2019-01-31	$0.4954000	$0.4794000	$0.4885000	$0.4744000
2019-02-01	$0.4794000	$0.4759000	$0.4842000	$0.4736000
2019-02-02	$0.4759000	$0.4908000	$0.4968000	$0.4907000
2019-02-03	$0.4908000	$0.4775000	$0.4802000	$0.4728000
2019-02-04	$0.4775000	$0.4686000	$0.4768000	$0.4650000
2019-02-05	$0.4686000	$0.4662000	$0.4707000	$0.4638000
2019-02-06	$0.4662000	$0.4576000	$0.4631000	$0.4531000
2019-02-07	$0.4576000	$0.4592000	$0.5080000	$0.4540000
2019-02-08	$0.4592000	$0.5178000	$0.5505000	$0.5161000
2019-02-09	$0.5178000	$0.5187000	$0.5243000	$0.5121000
2019-02-10	$0.5187000	$0.5325000	$0.5480000	$0.5297000
2019-02-11	$0.5325000	$0.5132000	$0.5205000	$0.5096000
2019-02-12	$0.5132000	$0.5147000	$2.08	$0.5141000
2019-02-13	$0.5147000	$0.5114000	$0.5174000	$0.5113000
2019-02-14	$0.5114000	$0.5059000	$0.5107000	$0.5009000
2019-02-15	$0.5059000	$0.5094000	$0.5154000	$0.5076000
2019-02-16	$0.5094000	$0.5133000	$0.5207000	$0.5094000
2019-02-17	$0.5133000	$0.5471000	$0.5609000	$0.5425000
2019-02-18	$0.5471000	$0.5869000	$0.5977000	$0.5825000
2019-02-19	$0.5869000	$0.5681000	$0.5783000	$0.5640000
2019-02-20	$0.5681000	$0.5648000	$0.5921000	$0.5626000
2019-02-21	$0.5648000	$0.5503000	$0.5619000	$0.5474000
2019-02-22	$0.5503000	$0.5629000	$0.5725000	$0.5590000
2019-02-23	$0.5629000	$0.5904000	$0.6047000	$0.5862000
2019-02-24	$0.5904000	$0.5039000	$0.5046000	$0.4871000
2019-02-25	$0.5039000	$0.5244000	$0.5274000	$0.5148000
2019-02-26	$0.5244000	$0.5226000	$0.5291000	$0.5147000
2019-02-27	$0.5226000	$0.5193000	$0.5323000	$0.5126000
2019-02-28	$0.5193000	$0.5204000	$0.5833000	$0.5150000
2019-03-01	$0.5204000	$0.5257000	$0.5428000	$0.5073000
2019-03-02	$0.5257000	$0.5233000	$0.5277000	$0.5138000
2019-03-03	$0.5233000	$0.5104000	$0.7190000	$0.5010000
2019-03-04	$0.5104000	$0.4950000	$0.4972000	$0.4831000
2019-03-05	$0.4950000	$0.5261000	$0.5421000	$0.5247000
2019-03-06	$0.5261000	$0.5311000	$0.5347000	$0.5256000
2019-03-07	$0.5311000	$0.5372000	$0.5378000	$0.5236000
2019-03-08	$0.5372000	$0.6564000	$0.7226000	$0.5189000
2019-03-09	$0.6564000	$0.7292000	$0.8375000	$0.6268000
2019-03-10	$0.7292000	$0.6480000	$0.7398000	$0.6409000
2019-03-11	$0.6480000	$0.5935000	$0.6357000	$0.5869000
2019-03-12	$0.5935000	$0.6106000	$0.6294000	$0.5834000
2019-03-13	$0.6106000	$0.5925000	$0.6099000	$0.5905000
2019-03-14	$0.5925000	$0.5938000	$0.6016000	$0.5872000
2019-03-15	$0.5938000	$0.6097000	$0.6195000	$0.6069000
2019-03-16	$0.6097000	$0.6157000	$0.6302000	$0.6135000
2019-03-17	$0.6157000	$0.6284000	$0.7062000	$0.5985000
2019-03-18	$0.6284000	$0.6167000	$0.6453000	$0.6095000
2019-03-19	$0.6167000	$0.6100000	$0.6239000	$0.6011000
2019-03-20	$0.6100000	$0.6153000	$0.6233000	$0.6055000
2019-03-21	$0.6153000	$0.5884000	$0.6067000	$0.5784000
2019-03-22	$0.5884000	$0.6082000	$0.6596000	$0.5901000
2019-03-23	$0.6082000	$0.6023000	$0.6132000	$0.5992000
2019-03-24	$0.6023000	$0.6045000	$0.6164000	$0.5932000
2019-03-25	$0.6045000	$0.5874000	$0.5995000	$0.5794000
2019-03-26	$0.5874000	$0.5971000	$0.6490000	$0.5843000
2019-03-27	$0.5971000	$0.6271000	$0.6403000	$0.6172000
2019-03-28	$0.6271000	$0.6252000	$0.6309000	$0.6150000
2019-03-29	$0.6252000	$0.6542000	$0.6727000	$0.6475000
2019-03-30	$0.6542000	$0.6382000	$0.6492000	$0.6358000
2019-03-31	$0.6382000	$0.6446000	$0.6464000	$0.6313000
2019-04-01	$0.6446000	$0.6334000	$0.6439000	$0.6288000
2019-04-02	$0.6334000	$0.7039000	$0.7478000	$0.7029000
2019-04-03	$0.7039000	$0.6678000	$0.6902000	$0.6555000
2019-04-04	$0.6678000	$0.6506000	$0.6701000	$0.6445000
2019-04-05	$0.6506000	$0.7088000	$0.7166000	$0.6824000
2019-04-06	$0.7088000	$0.7000000	$0.7123000	$0.6941000
2019-04-07	$0.7000000	$0.7209000	$0.7439000	$0.7158000
2019-04-08	$0.7209000	$0.7237000	$0.7559000	$0.7188000
2019-04-09	$0.7237000	$0.7027000	$0.7117000	$0.6966000
2019-04-10	$0.7027000	$0.7007000	$0.7167000	$0.7007000
2019-04-11	$0.7007000	$0.6545000	$0.6603000	$0.6426000
2019-04-12	$0.6528000	$0.6647000	$0.6667000	$0.6535000
2019-04-13	$0.6620000	$0.6603000	$0.6683000	$0.6566000
2019-04-14	$0.6603000	$0.6857000	$0.7181000	$0.6749000
2019-04-15	$0.6857000	$0.6592000	$0.6709000	$0.6465000
2019-04-16	$0.6592000	$0.6933000	$0.7063000	$0.6818000
2019-04-17	$0.6933000	$0.6821000	$0.6991000	$0.6768000
2019-04-18	$0.6821000	$0.7132000	$0.7227000	$0.7040000
2019-04-19	$0.7132000	$0.7063000	$0.7169000	$0.7057000
2019-04-20	$0.7063000	$0.7085000	$0.7164000	$0.7014000
2019-04-21	$0.7085000	$0.6916000	$0.7008000	$0.6848000
2019-04-22	$0.6916000	$0.6957000	$0.7034000	$0.6893000
2019-04-23	$0.6957000	$0.6780000	$0.6966000	$0.6739000
2019-04-24	$0.6780000	$0.6405000	$0.6610000	$0.6383000
2019-04-25	$0.6405000	$0.5916000	$0.5977000	$0.5878000
2019-04-26	$0.5916000	$0.6025000	$0.6091000	$0.5947000
2019-04-27	$0.6025000	$0.6097000	$0.6133000	$0.5973000
2019-04-28	$0.6111000	$0.6012000	$0.6139000	$0.6011000
2019-04-29	$0.6012000	$0.5960000	$0.6026000	$0.5918000
2019-04-30	$0.5960000	$0.6178000	$0.6253000	$0.6150000
2019-05-01	$0.6178000	$0.6161000	$0.6186000	$0.6050000
2019-05-02	$0.6117000	$0.6122000	$0.6249000	$0.6084000
2019-05-03	$0.6131000	$0.6124000	$0.6442000	$0.6112000
2019-05-04	$0.6124000	$0.5707000	$0.6016000	$0.5645000
2019-05-05	$0.5707000	$0.5703000	$0.5820000	$0.5677000
2019-05-06	$0.5703000	$0.5908000	$0.6095000	$0.5902000
2019-05-07	$0.5908000	$0.5747000	$0.5916000	$0.5671000
2019-05-08	$0.5747000	$0.5827000	$0.5897000	$0.5751000
2019-05-09	$0.5827000	$0.5561000	$0.5837000	$0.5522000
2019-05-10	$0.5561000	$0.5572000	$0.5743000	$0.5427000
2019-05-11	$0.5572000	$0.6291000	$0.6356000	$0.5935000
2019-05-12	$0.6291000	$0.5990000	$0.6171000	$0.5718000
2019-05-13	$0.5990000	$0.6082000	$0.6568000	$0.6016000
2019-05-14	$0.6082000	$0.6341000	$0.7307000	$0.6176000
2019-05-15	$0.6341000	$0.7496000	$0.7919000	$0.7007000
2019-05-16	$0.7498000	$0.7650000	$0.7961000	$0.7214000
2019-05-17	$0.7650000	$0.7094000	$0.7219000	$0.6854000
2019-05-18	$0.7094000	$0.6884000	$0.7023000	$0.6814000
2019-05-19	$0.6884000	$0.7473000	$0.7763000	$0.7389000
2019-05-20	$0.7535000	$0.7286000	$0.7548000	$0.7137000
2019-05-21	$0.7286000	$0.7332000	$0.7406000	$0.7258000
2019-05-22	$0.7332000	$0.6890000	$0.7014000	$0.6612000
2019-05-23	$0.6861000	$0.6987000	$0.7120000	$0.6837000
2019-05-24	$0.7027000	$0.7116000	$0.7214000	$0.7074000
2019-05-25	$0.7116000	$0.7223000	$0.7296000	$0.7102000
2019-05-26	$0.7175000	$0.7564000	$0.7834000	$0.7430000
2019-05-27	$0.7541000	$0.7638000	$0.7734000	$0.7570000
2019-05-28	$0.7638000	$0.7704000	$0.7725000	$0.7552000
2019-05-29	$0.7649000	$0.7575000	$0.7679000	$0.7505000
2019-05-30	$0.7584000	$0.7125000	$0.7244000	$0.7023000
2019-05-31	$0.7125000	$0.7512000	$0.7557000	$0.7410000
2019-06-01	$0.7512000	$0.7425000	$0.7552000	$0.7356000
2019-06-02	$0.7425000	$0.7522000	$0.7710000	$0.7436000
2019-06-03	$0.7560000	$0.6952000	$0.7095000	$0.6884000
2019-06-04	$0.6952000	$0.6654000	$0.6704000	$0.6540000
2019-06-05	$0.6654000	$0.6773000	$0.6824000	$0.6624000
2019-06-06	$0.6777000	$0.6917000	$0.7024000	$0.6735000
2019-06-07	$0.6913000	$0.6984000	$0.7103000	$0.6956000
2019-06-08	$0.7002000	$0.6943000	$0.7056000	$0.6836000
2019-06-09	$0.6943000	$0.6570000	$0.6647000	$0.6529000
2019-06-10	$0.6570000	$0.7079000	$0.7099000	$0.6995000
2019-06-11	$0.7079000	$0.7068000	$0.7134000	$0.6884000
2019-06-12	$0.7068000	$0.7534000	$0.7807000	$0.7494000
2019-06-13	$0.7534000	$0.7222000	$0.7329000	$0.7160000
2019-06-14	$0.7222000	$0.7267000	$0.7538000	$0.7219000
2019-06-15	$0.7267000	$0.7398000	$0.7654000	$0.7331000
2019-06-16	$0.7400000	$0.7323000	$0.7549000	$0.7184000
2019-06-17	$0.7291000	$0.7371000	$0.7508000	$0.7341000
2019-06-18	$0.7371000	$0.7404000	$0.8303000	$0.7044000
2019-06-19	$0.7404000	$0.7384000	$0.7573000	$0.7279000
2019-06-20	$0.7384000	$0.7235000	$0.7502000	$0.7235000
2019-06-21	$0.7235000	$0.7706000	$0.7948000	$0.7700000
2019-06-22	$0.7721000	$0.7830000	$0.8211000	$0.7592000
2019-06-23	$0.7830000	$0.7851000	$0.8191000	$0.7735000
2019-06-24	$0.7851000	$0.7948000	$0.8023000	$0.7829000
2019-06-25	$0.7948000	$0.7974000	$0.8455000	$0.7924000
2019-06-26	$0.7970000	$0.8277000	$0.8474000	$0.8087000
2019-06-27	$0.8264000	$0.7283000	$0.7544000	$0.6988000
2019-06-28	$0.7283000	$0.7623000	$0.8211000	$0.7566000
2019-06-29	$0.7623000	$0.7808000	$0.7865000	$0.7305000
2019-06-30	$0.7808000	$0.7145000	$0.7161000	$0.6894000
2019-07-01	$0.7145000	$0.7270000	$0.7298000	$0.6990000
2019-07-02	$0.7270000	$0.7138000	$0.7618000	$0.7044000
2019-07-03	$0.7138000	$0.7399000	$0.7903000	$0.7352000
2019-07-04	$0.7399000	$0.6982000	$0.7024000	$0.6792000
2019-07-05	$0.6967000	$0.6924000	$0.7123000	$0.6918000
2019-07-06	$0.6924000	$0.6865000	$0.6986000	$0.6811000
2019-07-07	$0.6865000	$0.7265000	$0.7403000	$0.7152000
2019-07-08	$0.7216000	$0.7380000	$0.7758000	$0.7279000
2019-07-09	$0.7380000	$0.7196000	$0.7559000	$0.7147000
2019-07-10	$0.7196000	$0.6693000	$0.6936000	$0.6223000
2019-07-11	$0.6714000	$0.6247000	$0.6421000	$0.6059000
2019-07-12	$0.6215000	$0.6425000	$0.6549000	$0.6347000
2019-07-13	$0.6425000	$0.6225000	$0.6351000	$0.6134000
2019-07-14	$0.6169000	$0.5312000	$0.5335000	$0.5159000
2019-07-15	$0.5312000	$0.5345000	$0.5535000	$0.5288000
2019-07-16	$0.5345000	$0.4543000	$0.4757000	$0.4483000
2019-07-17	$0.4543000	$0.4749000	$0.5221000	$0.4654000
2019-07-18	$0.4749000	$0.5024000	$0.5316000	$0.5009000
2019-07-19	$0.5024000	$0.4949000	$0.5020000	$0.4851000
2019-07-20	$0.4949000	$0.5100000	$0.5217000	$0.5056000
2019-07-21	$0.5100000	$0.5015000	$0.5048000	$0.4964000
2019-07-22	$0.5015000	$0.4883000	$0.4921000	$0.4826000
2019-07-23	$0.4883000	$0.4717000	$0.4739000	$0.4647000
2019-07-24	$0.4717000	$0.4832000	$0.4864000	$0.4623000
2019-07-25	$0.4832000	$0.4923000	$0.4934000	$0.4822000
2019-07-26	$0.4923000	$0.4936000	$0.4950000	$0.4896000
2019-07-27	$0.4913000	$0.4750000	$0.4825000	$0.4643000
2019-07-28	$0.4732000	$0.4809000	$0.4828000	$0.4722000
2019-07-29	$0.4787000	$0.4784000	$0.4876000	$0.4771000
2019-07-30	$0.4790000	$0.4812000	$0.4863000	$0.4748000
2019-07-31	$0.4812000	$0.4928000	$0.5071000	$0.4875000
2019-08-01	$0.4914000	$0.4822000	$0.4966000	$0.4785000
2019-08-02	$0.4824000	$0.4795000	$0.4936000	$0.4734000
2019-08-03	$0.4795000	$0.4866000	$0.4946000	$0.4822000
2019-08-04	$0.4866000	$0.4860000	$0.4957000	$0.4830000
2019-08-05	$0.4860000	$0.4952000	$0.5234000	$0.4933000
2019-08-06	$0.4952000	$0.4786000	$0.4818000	$0.4618000
2019-08-07	$0.4786000	$0.4780000	$0.5005000	$0.4756000
2019-08-08	$0.4780000	$0.4680000	$0.4800000	$0.4664000
2019-08-09	$0.4680000	$0.4460000	$0.4676000	$0.4402000
2019-08-10	$0.4460000	$0.4377000	$0.4382000	$0.4220000
2019-08-11	$0.4373000	$0.4559000	$0.4607000	$0.4501000
2019-08-12	$0.4579000	$0.4440000	$0.4515000	$0.4424000
2019-08-13	$0.4464000	$0.4308000	$0.4444000	$0.4281000
2019-08-14	$0.4308000	$0.3847000	$0.3941000	$0.3823000
2019-08-15	$0.3868000	$0.3882000	$0.4100000	$0.3844000
2019-08-16	$0.3882000	$0.3827000	$0.4231000	$0.3804000
2019-08-17	$0.3827000	$0.3850000	$0.3877000	$0.3767000
2019-08-18	$0.3850000	$0.3992000	$0.4041000	$0.3869000
2019-08-19	$0.4012000	$0.4150000	$0.4318000	$0.4123000
2019-08-20	$0.4167000	$0.4030000	$0.4109000	$0.4009000
2019-08-21	$0.4030000	$0.3780000	$0.3868000	$0.3738000
2019-08-22	$0.3778000	$0.3847000	$0.4015000	$0.3815000
2019-08-23	$0.3857000	$0.3909000	$0.3996000	$0.3869000
2019-08-24	$0.3914000	$0.3909000	$0.4091000	$0.3843000
2019-08-25	$0.3909000	$0.3801000	$0.3989000	$0.3788000
2019-08-26	$0.3801000	$0.3860000	$0.3916000	$0.3790000
2019-08-27	$0.3860000	$0.3852000	$0.3897000	$0.3798000
2019-08-28	$0.3850000	$0.3592000	$0.3713000	$0.3480000
2019-08-29	$0.3573000	$0.3492000	$0.3950000	$0.3470000
2019-08-30	$0.3495000	$0.3491000	$0.3549000	$0.3470000
2019-08-31	$0.3495000	$0.3545000	$0.3584000	$0.3534000
2019-09-01	$0.3550000	$0.3571000	$0.3622000	$0.3558000
2019-09-02	$0.3567000	$0.3668000	$0.3734000	$0.3623000
2019-09-03	$0.3668000	$0.3631000	$0.3676000	$0.3565000
2019-09-04	$0.3631000	$0.3483000	$0.3547000	$0.3446000
2019-09-05	$0.3483000	$0.3468000	$0.3531000	$0.3411000
2019-09-06	$0.3438000	$0.3358000	$0.3406000	$0.3297000
2019-09-07	$0.3406000	$0.3516000	$0.4561000	$0.3311000
2019-09-08	$0.3516000	$0.3677000	$0.3679000	$0.3550000
2019-09-09	$0.3677000	$0.3709000	$0.5018000	$0.3631000
2019-09-10	$0.3709000	$0.3595000	$0.3705000	$0.3568000
2019-09-11	$0.3595000	$0.3623000	$0.3623000	$0.3536000
2019-09-12	$0.3584000	$0.3651000	$0.3731000	$0.3615000
2019-09-13	$0.3600000	$0.3658000	$0.3668000	$0.3606000
2019-09-14	$0.3655000	$0.3766000	$0.3779000	$0.3578000
2019-09-15	$0.3766000	$0.3733000	$0.3947000	$0.3693000
2019-09-16	$0.3733000	$0.3909000	$0.3925000	$0.3718000
2019-09-17	$0.3896000	$0.4054000	$0.4135000	$0.3994000
2019-09-18	$0.4054000	$0.4145000	$0.4189000	$0.4029000
2019-09-19	$0.4145000	$0.4188000	$0.4396000	$0.4170000
2019-09-20	$0.4188000	$0.4147000	$0.4234000	$0.4114000
2019-09-21	$0.4154000	$0.4127000	$0.4182000	$0.3962000
2019-09-22	$0.4119000	$0.3996000	$0.4127000	$0.3992000
2019-09-23	$0.3989000	$0.3803000	$0.3964000	$0.3795000
2019-09-24	$0.3832000	$0.3180000	$0.3269000	$0.3130000
2019-09-25	$0.3173000	$0.3228000	$0.3242000	$0.3097000
2019-09-26	$0.3251000	$0.3155000	$0.3228000	$0.3142000
2019-09-27	$0.3155000	$0.3313000	$0.3348000	$0.3263000
2019-09-28	$0.3313000	$0.3281000	$0.3338000	$0.3232000
2019-09-29	$0.3281000	$0.3215000	$0.3243000	$0.3161000
2019-09-30	$0.3215000	$0.3403000	$1.13	$0.3381000
2019-10-01	$0.3392000	$0.3336000	$0.3523000	$0.3327000
2019-10-02	$0.3328000	$0.3440000	$0.3467000	$0.3417000
2019-10-03	$0.3437000	$0.3379000	$0.3416000	$0.3340000
2019-10-04	$0.3389000	$0.3465000	$0.3534000	$0.3315000
2019-10-05	$0.3465000	$0.3482000	$0.3488000	$0.3396000
2019-10-06	$0.3482000	$0.3274000	$0.3482000	$0.3274000
2019-10-07	$0.3274000	$0.3470000	$0.3498000	$0.3261000
2019-10-08	$0.3470000	$0.3489000	$0.3537000	$0.3415000
2019-10-09	$0.3489000	$0.3632000	$0.3695000	$0.3422000
2019-10-10	$0.3632000	$0.3543000	$0.3671000	$0.3491000
2019-10-11	$0.3543000	$0.3360000	$0.3654000	$0.3339000
2019-10-12	$0.3360000	$0.3350000	$0.3529000	$0.3334000
2019-10-13	$0.3350000	$0.3355000	$0.3489000	$0.3297000
2019-10-14	$0.3355000	$0.3536000	$0.4325000	$0.3355000
2019-10-15	$0.3536000	$0.3366000	$0.3561000	$0.3204000
2019-10-16	$0.3443000	$0.3252000	$0.3329000	$0.3223000
2019-10-17	$0.3255000	$0.3328000	$0.3329000	$0.3271000
2019-10-18	$0.3317000	$0.3254000	$0.3333000	$0.3195000
2019-10-19	$0.3254000	$0.3324000	$0.3426000	$0.3236000
2019-10-20	$0.3324000	$0.3449000	$0.3483000	$0.3299000
2019-10-21	$0.3449000	$0.3361000	$0.4073000	$0.3304000
2019-10-22	$0.3361000	$0.3285000	$0.3370000	$0.3280000
2019-10-23	$0.3311000	$0.3040000	$0.3173000	$0.3023000
2019-10-24	$0.3040000	$0.3035000	$0.3057000	$0.2980000
2019-10-25	$0.3035000	$0.3279000	$0.3425000	$0.3278000
2019-10-26	$0.3279000	$0.3216000	$0.3311000	$0.3207000
2019-10-27	$0.3215000	$0.3307000	$0.3370000	$0.3262000
2019-10-28	$0.3292000	$0.3270000	$0.3418000	$0.3241000
2019-10-29	$0.3259000	$0.3364000	$0.3382000	$0.3259000
2019-10-30	$0.3362000	$0.3221000	$0.3272000	$0.3202000
2019-10-31	$0.3221000	$0.3219000	$0.3248000	$0.3170000
2019-11-01	$0.3219000	$0.3186000	$0.3294000	$0.3186000
2019-11-02	$0.3186000	$0.3214000	$0.3256000	$0.3185000
2019-11-03	$0.3197000	$0.3201000	$0.3232000	$0.3164000
2019-11-04	$0.3195000	$0.3308000	$0.3325000	$0.3254000
2019-11-05	$0.3308000	$0.3299000	$0.3352000	$0.3260000
2019-11-06	$0.3299000	$0.3270000	$0.3339000	$0.3270000
2019-11-07	$0.3270000	$0.3218000	$0.3218000	$0.3190000
2019-11-08	$0.3218000	$0.3133000	$0.3171000	$0.3081000
2019-11-09	$0.3137000	$0.3133000	$0.3168000	$0.3092000
2019-11-10	$0.3133000	$0.3201000	$0.3246000	$0.3116000
2019-11-11	$0.3201000	$0.3125000	$0.3205000	$0.3093000
2019-11-12	$0.3131000	$0.3179000	$0.3188000	$0.3121000
2019-11-13	$0.3179000	$0.3198000	$0.3386000	$0.3143000
2019-11-14	$0.3196000	$0.3190000	$0.3296000	$0.3125000
2019-11-15	$0.3208000	$0.3172000	$0.3187000	$0.3089000
2019-11-16	$0.3148000	$0.3156000	$0.3168000	$0.3139000
2019-11-17	$0.3157000	$0.3147000	$0.3185000	$0.3147000
2019-11-18	$0.3168000	$0.3073000	$0.3119000	$0.3058000
2019-11-19	$0.3068000	$0.2998000	$0.3083000	$0.2945000
2019-11-20	$0.3004000	$0.2959000	$0.3015000	$0.2936000
2019-11-21	$0.2959000	$0.2706000	$0.2734000	$0.2658000
2019-11-22	$0.2706000	$0.2503000	$0.2549000	$0.2441000
2019-11-23	$0.2503000	$0.2584000	$0.2587000	$0.2495000
2019-11-24	$0.2564000	$0.2381000	$0.2423000	$0.2370000
2019-11-25	$0.2382000	$0.2492000	$0.2541000	$0.2442000
2019-11-26	$0.2492000	$0.2495000	$0.2571000	$0.2475000
2019-11-27	$0.2495000	$0.2651000	$0.2880000	$0.2562000
2019-11-28	$0.2637000	$0.2832000	$0.2959000	$0.2585000
2019-11-29	$0.2832000	$0.2897000	$0.2929000	$0.2802000
2019-11-30	$0.2865000	$0.2794000	$0.2851000	$0.2755000
2019-12-01	$0.2794000	$0.2782000	$0.2952000	$0.2762000
2019-12-02	$0.2782000	$0.2712000	$0.2780000	$0.2706000
2019-12-03	$0.2712000	$0.2672000	$0.2705000	$0.2652000
2019-12-04	$0.2672000	$0.2587000	$0.2713000	$0.2558000
2019-12-05	$0.2547000	$0.2647000	$0.2674000	$0.2542000
2019-12-06	$0.2661000	$0.2719000	$0.7291000	$0.2597000
2019-12-07	$0.2679000	$0.2657000	$0.2686000	$0.2637000
2019-12-08	$0.2657000	$0.2735000	$0.2749000	$0.2621000
2019-12-09	$0.2735000	$0.2664000	$0.4084000	$0.2639000
2019-12-10	$0.2664000	$0.2548000	$0.3115000	$0.2511000
2019-12-11	$0.2564000	$0.2542000	$0.2575000	$0.2496000
2019-12-12	$0.2542000	$0.2583000	$0.2596000	$0.2541000
2019-12-13	$0.2583000	$0.2594000	$0.2634000	$0.2563000
2019-12-14	$0.2594000	$0.2515000	$0.2549000	$0.2482000
2019-12-15	$0.2508000	$0.2556000	$0.2565000	$0.2474000
2019-12-16	$0.2559000	$0.2368000	$0.2427000	$0.2360000
2019-12-17	$0.2368000	$0.2171000	$0.2229000	$0.2170000
2019-12-18	$0.2171000	$0.2387000	$0.2417000	$0.2354000
2019-12-19	$0.2387000	$0.2317000	$0.2340000	$0.2278000
2019-12-20	$0.2317000	$0.2365000	$0.2379000	$0.2322000
2019-12-21	$0.2368000	$0.2353000	$0.2374000	$0.2306000
2019-12-22	$0.2364000	$0.2467000	$0.2515000	$0.2428000
2019-12-23	$0.2467000	$0.2481000	$0.2488000	$0.2362000
2019-12-24	$0.2470000	$0.2503000	$0.2554000	$0.2456000
2019-12-25	$0.2513000	$0.2432000	$0.2476000	$0.2412000
2019-12-26	$0.2432000	$0.2489000	$0.2508000	$0.2423000
2019-12-27	$0.2489000	$0.2515000	$0.2530000	$0.2488000
2019-12-28	$0.2515000	$0.2571000	$0.2598000	$0.2540000
2019-12-29	$0.2566000	$0.2728000	$0.2761000	$0.2551000
2019-12-30	$0.2728000	$0.2675000	$0.2745000	$0.2601000
2019-12-31	$0.2675000	$0.2591000	$0.2700000	$0.2565000
2020-01-01	$0.2591000	$0.2385000	$0.2766000	$0.2364000
2020-01-02	$0.2385000	$0.2099000	$0.2402000	$0.2083000
2020-01-03	$0.2099000	$0.2203000	$0.2226000	$0.2063000
2020-01-04	$0.2203000	$0.2220000	$0.2244000	$0.1638000
2020-01-05	$0.2220000	$0.2197000	$0.2248000	$0.2180000
2020-01-06	$0.2217000	$0.2308000	$0.2372000	$0.2284000
2020-01-07	$0.2308000	$0.2275000	$0.2344000	$0.2245000
2020-01-08	$0.2275000	$0.2224000	$0.2251000	$0.2191000
2020-01-09	$0.2224000	$0.2172000	$0.2213000	$0.2151000
2020-01-10	$0.2172000	$0.2228000	$0.2299000	$0.2182000
2020-01-11	$0.2228000	$0.2147000	$0.2199000	$0.2126000
2020-01-12	$0.2147000	$0.2198000	$0.2228000	$0.2198000
2020-01-13	$0.2198000	$0.2161000	$0.2197000	$0.2155000
2020-01-14	$0.2161000	$0.2330000	$0.2500000	$0.2287000
2020-01-15	$0.2330000	$0.2229000	$0.2335000	$0.2146000
2020-01-16	$0.2229000	$0.2232000	$0.2241000	$0.2182000
2020-01-17	$0.2232000	$0.2269000	$0.2322000	$0.2244000
2020-01-18	$0.2269000	$0.2306000	$0.2358000	$0.2257000
2020-01-19	$0.2306000	$0.2202000	$0.2212000	$0.2160000
2020-01-20	$0.2202000	$0.2185000	$0.2208000	$0.2170000
2020-01-21	$0.2185000	$0.2220000	$0.2269000	$0.2192000
2020-01-22	$0.2220000	$0.2235000	$0.2243000	$0.2198000
2020-01-23	$0.2235000	$0.2182000	$0.2192000	$0.2165000
2020-01-24	$0.2182000	$0.2193000	$0.2221000	$0.2178000
2020-01-25	$0.2193000	$0.2182000	$0.2203000	$0.2165000
2020-01-26	$0.2182000	$0.2338000	$0.2367000	$0.2259000
2020-01-27	$0.2338000	$0.2400000	$0.2532000	$0.2349000
2020-01-28	$0.2400000	$0.2497000	$0.2501000	$0.2434000
2020-01-29	$0.2497000	$0.2423000	$0.2466000	$0.2392000
2020-01-30	$0.2423000	$0.2437000	$0.2595000	$0.2437000
2020-01-31	$0.2437000	$0.2405000	$0.2436000	$0.2375000
2020-02-01	$0.2405000	$0.2500000	$0.2560000	$0.2430000
2020-02-02	$0.2500000	$0.2547000	$0.2587000	$0.2511000
2020-02-03	$0.2547000	$0.2520000	$0.2583000	$0.2505000
2020-02-04	$0.2520000	$0.2599000	$0.2599000	$0.2502000
2020-02-05	$0.2599000	$0.2787000	$0.3162000	$0.2752000
2020-02-06	$0.2787000	$0.2953000	$0.2982000	$0.2880000
2020-02-07	$0.2953000	$0.3131000	$0.3140000	$0.2961000
2020-02-08	$0.3131000	$0.3125000	$0.3174000	$0.3069000
2020-02-09	$0.3125000	$0.3178000	$0.3200000	$0.3107000
2020-02-10	$0.3178000	$0.3135000	$0.3155000	$0.3063000
2020-02-11	$0.3135000	$0.3296000	$0.3415000	$0.3251000
2020-02-12	$0.3296000	$0.3561000	$0.3689000	$0.3444000
2020-02-13	$0.3561000	$0.3489000	$0.3593000	$0.3365000
2020-02-14	$0.3489000	$0.3532000	$0.3755000	$0.3527000
2020-02-15	$0.3532000	$0.3234000	$0.3329000	$0.3221000
2020-02-16	$0.3234000	$0.3124000	$0.3225000	$0.3074000
2020-02-17	$0.3124000	$0.3203000	$0.3265000	$0.3185000
2020-02-18	$0.3203000	$0.3418000	$0.3480000	$0.3353000
2020-02-19	$0.3418000	$0.3172000	$0.3213000	$0.3053000
2020-02-20	$0.3172000	$0.3335000	$0.3360000	$0.3136000
2020-02-21	$0.3335000	$0.3323000	$0.3471000	$0.3323000
2020-02-22	$0.3323000	$0.3323000	$0.3352000	$0.3281000
2020-02-23	$0.3323000	$0.3468000	$0.3514000	$0.3432000
2020-02-24	$0.3468000	$0.3293000	$0.3356000	$0.3261000
2020-02-25	$0.3293000	$0.3051000	$0.3073000	$0.3007000
2020-02-26	$0.3051000	$0.2741000	$0.2788000	$0.2671000
2020-02-27	$0.2741000	$0.2801000	$0.2845000	$0.2747000
2020-02-28	$0.2801000	$0.2767000	$0.2831000	$0.2738000
2020-02-29	$0.2767000	$0.2654000	$0.2686000	$0.2612000
2020-03-01	$0.2654000	$0.2649000	$0.2706000	$0.2634000
2020-03-02	$0.2649000	$0.2848000	$0.2917000	$0.2797000
2020-03-03	$0.2848000	$0.2766000	$0.2815000	$0.2719000
2020-03-04	$0.2766000	$0.2782000	$0.2865000	$0.2732000
2020-03-05	$0.2782000	$0.2925000	$0.2925000	$0.2820000
2020-03-06	$0.2925000	$0.3006000	$0.3143000	$0.2927000
2020-03-07	$0.3006000	$0.2889000	$0.2975000	$0.2851000
2020-03-08	$0.2889000	$0.2448000	$0.2486000	$0.2370000
2020-03-09	$0.2448000	$0.2469000	$0.2510000	$0.2437000
2020-03-10	$0.2469000	$0.2454000	$0.2464000	$0.2399000
2020-03-11	$0.2454000	$0.2440000	$0.2445000	$0.2368000
2020-03-12	$0.2440000	$0.1389000	$0.1427000	$0.1304000
2020-03-13	$0.1389000	$0.1614000	$0.1792000	$0.1606000
2020-03-14	$0.1614000	$0.1519000	$0.1521000	$0.1461000
2020-03-15	$0.1519000	$0.1533000	$0.1563000	$0.1528000
2020-03-16	$0.1533000	$0.1397000	$0.1414000	$0.1371000
2020-03-17	$0.1397000	$0.1476000	$0.1589000	$0.1432000
2020-03-18	$0.1476000	$0.1523000	$0.1523000	$0.1483000
2020-03-19	$0.1523000	$0.1765000	$0.1821000	$0.1744000
2020-03-20	$0.1765000	$0.1674000	$0.1813000	$0.1668000
2020-03-21	$0.1674000	$0.1703000	$0.1709000	$0.1659000
2020-03-22	$0.1703000	$0.1584000	$0.1680000	$0.1560000
2020-03-23	$0.1584000	$0.1730000	$0.1797000	$0.1728000
2020-03-24	$0.1730000	$0.1772000	$0.1804000	$0.1738000
2020-03-25	$0.1772000	$0.1746000	$0.1759000	$0.1710000
2020-03-26	$0.1746000	$0.1789000	$0.1834000	$0.1775000
2020-03-27	$0.1789000	$0.1728000	$0.1754000	$0.1693000
2020-03-28	$0.1728000	$0.1698000	$0.1764000	$0.1680000
2020-03-29	$0.1698000	$0.1613000	$0.1637000	$0.1598000
2020-03-30	$0.1613000	$0.1716000	$0.1727000	$0.1703000
2020-03-31	$0.1716000	$0.1722000	$0.1729000	$0.1707000
2020-04-01	$0.1722000	$0.1774000	$0.1838000	$0.1759000
2020-04-02	$0.1774000	$0.1825000	$0.1860000	$0.1784000
2020-04-03	$0.1825000	$0.1823000	$0.1911000	$0.1805000
2020-04-04	$0.1823000	$0.1845000	$0.1896000	$0.1842000
2020-04-05	$0.1845000	$0.1852000	$0.1860000	$0.1816000
2020-04-06	$0.1852000	$0.1975000	$0.2229000	$0.1975000
2020-04-07	$0.1975000	$0.1907000	$0.1923000	$0.1867000
2020-04-08	$0.1907000	$0.1970000	$0.2027000	$0.1963000
2020-04-09	$0.1970000	$0.1937000	$0.1963000	$0.1930000
2020-04-10	$0.1937000	$0.1834000	$0.1852000	$0.1795000
2020-04-11	$0.1834000	$0.1809000	$0.1841000	$0.1801000
2020-04-12	$0.1809000	$0.1813000	$0.1832000	$0.1783000
2020-04-13	$0.1813000	$0.1797000	$0.6604000	$0.1761000
2020-04-14	$0.1797000	$0.1816000	$0.1967000	$0.1765000
2020-04-15	$0.1816000	$0.1749000	$0.1765000	$0.1724000
2020-04-16	$0.1749000	$0.1860000	$0.1997000	$0.1840000
2020-04-17	$0.1860000	$0.1841000	$0.1860000	$0.1818000
2020-04-18	$0.1841000	$0.1957000	$0.2057000	$0.1931000
2020-04-19	$0.1957000	$0.1921000	$0.1942000	$0.1845000
2020-04-20	$0.1921000	$0.1836000	$0.1860000	$0.1788000
2020-04-21	$0.1836000	$0.1849000	$0.1855000	$0.1821000
2020-04-22	$0.1849000	$0.1975000	$0.1986000	$0.1957000
2020-04-23	$0.1975000	$0.2076000	$0.2098000	$0.1983000
2020-04-24	$0.2076000	$0.2112000	$0.2406000	$0.2089000
2020-04-25	$0.2112000	$0.2187000	$0.2216000	$0.2152000
2020-04-26	$0.2187000	$0.2037000	$0.2233000	$0.1992000
2020-04-27	$0.2037000	$0.2019000	$0.2054000	$0.2005000
2020-04-28	$0.2019000	$0.2069000	$0.2081000	$0.1994000
2020-04-29	$0.2069000	$0.2140000	$0.2276000	$0.2123000
2020-04-30	$0.2140000	$0.2026000	$0.2306000	$0.1967000
2020-05-01	$0.2026000	$0.2090000	$0.2158000	$0.2071000
2020-05-02	$0.2090000	$0.2139000	$0.2167000	$0.2103000
2020-05-03	$0.2139000	$0.2031000	$0.2201000	$0.2010000
2020-05-04	$0.2031000	$0.1995000	$0.2034000	$0.1976000
2020-05-05	$0.1995000	$0.2005000	$0.2005000	$0.1968000
2020-05-06	$0.2005000	$0.1955000	$0.1963000	$0.1917000
2020-05-07	$0.1955000	$0.2047000	$0.2542000	$0.2018000
2020-05-08	$0.2047000	$0.2073000	$0.2073000	$0.2004000
2020-05-09	$0.2073000	$0.2057000	$0.2397000	$0.2016000
2020-05-10	$0.2057000	$0.1867000	$0.1899000	$0.1796000
2020-05-11	$0.1867000	$0.1861000	$0.2095000	$0.1807000
2020-05-12	$0.1861000	$0.1884000	$0.1903000	$0.1823000
2020-05-13	$0.1884000	$0.1961000	$0.2032000	$0.1907000
2020-05-14	$0.1961000	$0.2021000	$0.2021000	$0.1966000
2020-05-15	$0.2021000	$0.1956000	$0.1972000	$0.1898000
2020-05-16	$0.1956000	$0.2075000	$0.2085000	$0.1985000
2020-05-17	$0.2075000	$0.2819000	$0.2941000	$0.2111000
2020-05-18	$0.2819000	$0.3105000	$0.3412000	$0.2749000
2020-05-19	$0.3105000	$0.2925000	$0.3144000	$0.2872000
2020-05-20	$0.2925000	$0.2720000	$0.2864000	$0.2697000
2020-05-21	$0.2720000	$0.2599000	$0.2599000	$0.2516000
2020-05-22	$0.2599000	$0.2916000	$0.3076000	$0.2697000
2020-05-23	$0.2916000	$0.3690000	$0.4192000	$0.2886000
2020-05-24	$0.3690000	$0.3886000	$0.4385000	$0.3518000
2020-05-25	$0.3886000	$0.4466000	$0.4678000	$0.3906000
2020-05-26	$0.4466000	$0.4244000	$0.4507000	$0.4187000
2020-05-27	$0.4244000	$0.5286000	$0.5929000	$0.4315000
2020-05-28	$0.5286000	$0.6572000	$0.8460000	$0.5519000
2020-05-29	$0.6572000	$0.6057000	$0.7356000	$0.5816000
2020-05-30	$0.6057000	$0.5936000	$0.6905000	$0.5751000
2020-05-31	$0.5936000	$0.6076000	$0.6356000	$0.5383000
2020-06-01	$0.6076000	$0.6213000	$0.7032000	$0.6205000
2020-06-02	$0.6213000	$0.5960000	$0.6083000	$0.5586000
2020-06-03	$0.5960000	$0.6222000	$0.6263000	$0.6031000
2020-06-04	$0.6222000	$0.5965000	$0.6278000	$0.5853000
2020-06-05	$0.5965000	$0.5796000	$0.5923000	$0.5685000
2020-06-06	$0.5796000	$0.5999000	$0.6146000	$0.5730000
2020-06-07	$0.5999000	$0.7499000	$0.8273000	$0.6004000
2020-06-08	$0.7499000	$0.7239000	$0.8247000	$0.7096000
2020-06-09	$0.7239000	$0.7264000	$0.7418000	$0.7103000
2020-06-10	$0.7264000	$0.8457000	$0.8829000	$0.7358000
2020-06-11	$0.8457000	$0.7528000	$0.8375000	$0.6676000
2020-06-12	$0.7528000	$0.8447000	$0.8535000	$0.7535000
2020-06-13	$0.8447000	$0.8337000	$0.8654000	$0.7961000
2020-06-14	$0.8337000	$0.8329000	$0.8970000	$0.7652000
2020-06-15	$0.8329000	$0.8202000	$0.8350000	$0.7701000
2020-06-16	$0.8202000	$0.8859000	$0.8887000	$0.8310000
2020-06-17	$0.8859000	$0.8277000	$0.8876000	$0.8228000
2020-06-18	$0.8277000	$0.7679000	$0.8200000	$0.7451000
2020-06-19	$0.7679000	$0.8270000	$0.8686000	$0.7552000
2020-06-20	$0.8270000	$0.8762000	$0.8883000	$0.8226000
2020-06-21	$0.8762000	$0.8459000	$0.8831000	$0.8370000
2020-06-22	$0.8459000	$0.9438000	$0.9708000	$0.8851000
2020-06-23	$0.9438000	$1.18	$1.19	$0.9386000
2020-06-24	$1.18	$1.25	$1.30	$1.07
2020-06-25	$1.25	$1.16	$1.24	$1.14
2020-06-26	$1.16	$1.03	$1.16	$1.01
2020-06-27	$1.03	$0.9535000	$1.01	$0.9347000
2020-06-28	$0.9535000	$1.00	$1.01	$0.9193000
2020-06-29	$1.00	$1.11	$1.13	$1.01
2020-06-30	$1.11	$1.06	$1.10	$1.03
2020-07-01	$1.06	$1.22	$1.23	$1.08
2020-07-02	$1.22	$1.29	$1.36	$1.17
2020-07-03	$1.29	$1.48	$1.51	$1.28
2020-07-04	$1.48	$1.46	$1.50	$1.33
2020-07-05	$1.46	$1.36	$1.46	$1.33
2020-07-06	$1.36	$1.56	$1.64	$1.44
2020-07-07	$1.56	$1.59	$1.62	$1.50
2020-07-08	$1.59	$1.60	$1.70	$1.58
2020-07-09	$1.60	$1.53	$1.57	$1.44
2020-07-10	$1.53	$1.51	$1.53	$1.45
2020-07-11	$1.51	$1.54	$1.58	$1.48
2020-07-12	$1.54	$1.52	$1.58	$1.48
2020-07-13	$1.52	$1.58	$1.71	$1.50
2020-07-14	$1.58	$1.55	$1.60	$1.49
2020-07-15	$1.55	$1.52	$1.61	$1.50
2020-07-16	$1.52	$1.52	$1.53	$1.44
2020-07-17	$1.52	$1.50	$1.57	$1.49
2020-07-18	$1.50	$1.68	$1.70	$1.50
2020-07-19	$1.68	$1.67	$1.76	$1.65
2020-07-20	$1.67	$1.60	$1.70	$1.57
2020-07-21	$1.60	$1.58	$1.68	$1.55
2020-07-22	$1.58	$1.59	$1.75	$1.58
2020-07-23	$1.59	$1.51	$1.67	$1.49
2020-07-24	$1.51	$1.30	$1.54	$1.30
2020-07-25	$1.30	$1.40	$1.56	$1.39
2020-07-26	$1.40	$1.44	$1.69	$1.21
2020-07-27	$1.44	$1.36	$1.49	$1.30
2020-07-28	$1.36	$1.49	$1.57	$1.30
2020-07-29	$1.49	$1.47	$1.57	$1.45
2020-07-30	$1.47	$1.71	$1.81	$1.53
2020-07-31	$1.71	$1.66	$2.01	$1.63
2020-08-01	$1.66	$1.84	$1.89	$1.73
2020-08-02	$1.84	$1.83	$1.94	$1.75
2020-08-03	$1.83	$1.95	$2.11	$1.88
2020-08-04	$1.95	$1.98	$2.00	$1.91
2020-08-05	$1.98	$2.45	$2.46	$2.03
2020-08-06	$2.45	$2.53	$2.78	$2.39
2020-08-07	$2.53	$2.39	$2.48	$2.32
2020-08-08	$2.39	$2.64	$2.79	$2.51
2020-08-09	$2.64	$2.47	$2.61	$2.44
2020-08-10	$2.47	$2.39	$2.52	$2.37
2020-08-11	$2.39	$2.16	$2.30	$2.06
2020-08-12	$2.16	$2.30	$2.36	$2.14
2020-08-13	$2.30	$2.26	$2.78	$2.26
2020-08-14	$2.26	$2.21	$2.36	$2.14
2020-08-15	$2.21	$2.06	$2.22	$2.03
2020-08-16	$2.06	$2.22	$2.34	$2.02
2020-08-17	$2.22	$2.04	$2.22	$2.01
2020-08-18	$2.04	$1.99	$2.04	$1.90
2020-08-19	$1.99	$1.78	$1.93	$1.74
2020-08-20	$1.78	$2.32	$2.41	$1.80
2020-08-21	$2.32	$1.96	$2.25	$1.96
2020-08-22	$1.96	$2.05	$2.11	$1.96
2020-08-23	$2.05	$1.92	$2.02	$1.90
2020-08-24	$1.92	$1.90	$2.02	$1.89
2020-08-25	$1.90	$1.82	$2.00	$1.76
2020-08-26	$1.82	$1.78	$1.85	$1.71
2020-08-27	$1.78	$1.78	$1.94	$1.76
2020-08-28	$1.78	$1.99	$2.08	$1.82
2020-08-29	$1.99	$1.81	$2.06	$1.80
2020-08-30	$1.81	$1.88	$2.03	$1.84
2020-08-31	$1.88	$1.77	$1.92	$1.75
2020-09-01	$1.77	$1.75	$1.97	$1.70
2020-09-02	$1.75	$1.58	$1.63	$1.51
2020-09-03	$1.58	$1.41	$1.48	$1.32
2020-09-04	$1.41	$1.31	$1.43	$1.26
2020-09-05	$1.31	$1.01	$1.16	$1.01
2020-09-06	$1.01	$1.18	$1.18	$1.04
2020-09-07	$1.18	$1.12	$1.25	$1.06
2020-09-08	$1.12	$1.04	$1.08	$1.02
2020-09-09	$1.04	$1.19	$1.23	$1.06
2020-09-10	$1.19	$1.16	$1.27	$1.16
2020-09-11	$1.16	$1.17	$1.20	$1.15
2020-09-12	$1.17	$1.20	$1.24	$1.19
2020-09-13	$1.20	$1.12	$1.18	$1.11
2020-09-14	$1.12	$1.17	$1.18	$1.13
2020-09-15	$1.17	$1.05	$1.17	$1.05
2020-09-16	$1.05	$1.02	$1.06	$0.9919000
2020-09-17	$1.02	$1.01	$1.09	$0.9955000
2020-09-18	$1.01	$0.9843000	$1.06	$0.9740000
2020-09-19	$0.9843000	$0.9044000	$1.00	$0.8894000
2020-09-20	$0.9044000	$0.8538000	$0.9243000	$0.8497000
2020-09-21	$0.8538000	$0.7716000	$0.7981000	$0.7294000
2020-09-22	$0.7716000	$0.7973000	$0.8183000	$0.7666000
2020-09-23	$0.7973000	$0.7185000	$0.7502000	$0.7118000
2020-09-24	$0.7185000	$0.8223000	$0.8520000	$0.7699000
2020-09-25	$0.8223000	$0.8980000	$0.9930000	$0.7829000
2020-09-26	$0.8980000	$0.8951000	$0.9273000	$0.8841000
2020-09-27	$0.8951000	$0.9500000	$0.9707000	$0.8763000
2020-09-28	$0.9500000	$1.01	$1.02	$0.9392000
2020-09-29	$1.01	$1.01	$1.04	$0.9732000
2020-09-30	$1.01	$1.16	$1.21	$1.01
2020-10-01	$1.16	$1.05	$1.14	$0.9992000
2020-10-02	$1.05	$0.9873000	$1.05	$0.9327000
2020-10-03	$0.9873000	$1.02	$1.04	$0.9621000
2020-10-04	$1.02	$1.18	$1.21	$1.01
2020-10-05	$1.18	$1.16	$1.23	$1.12
2020-10-06	$1.16	$0.9315000	$1.12	$0.9244000
2020-10-07	$0.9315000	$1.14	$1.16	$0.9256000
2020-10-08	$1.14	$1.10	$1.17	$1.07
2020-10-09	$1.10	$1.17	$1.23	$1.13
2020-10-10	$1.17	$1.10	$1.19	$1.10
2020-10-11	$1.10	$1.11	$1.13	$1.08
2020-10-12	$1.11	$1.39	$1.42	$1.15
2020-10-13	$1.39	$1.32	$1.39	$1.29
2020-10-14	$1.32	$1.28	$1.33	$1.27
2020-10-15	$1.28	$1.24	$1.29	$1.23
2020-10-16	$1.24	$1.12	$1.20	$1.12
2020-10-17	$1.12	$1.12	$1.13	$1.09
2020-10-18	$1.12	$1.13	$1.18	$1.13
2020-10-19	$1.13	$1.07	$1.14	$1.06
2020-10-20	$1.07	$0.9029000	$1.04	$0.8771000
2020-10-21	$0.8966000	$0.9642000	$0.9871000	$0.9486000
2020-10-22	$0.9649000	$0.9654000	$1.03	$0.9596000
2020-10-23	$0.9654000	$0.9391000	$0.9969000	$0.9310000
2020-10-24	$0.9391000	$0.9381000	$0.9496000	$0.9282000
2020-10-25	$0.9381000	$0.9060000	$0.9373000	$0.9008000
2020-10-26	$0.9060000	$0.8652000	$0.9073000	$0.8479000
2020-10-27	$0.8652000	$0.8466000	$0.8935000	$0.8353000
2020-10-28	$0.8466000	$0.6986000	$0.8153000	$0.6854000
2020-10-29	$0.6986000	$0.6274000	$0.7038000	$0.6146000
2020-10-30	$0.6274000	$0.5948000	$0.6220000	$0.5542000
2020-10-31	$0.5948000	$0.5879000	$0.6080000	$0.5836000
2020-11-01	$0.5879000	$0.6086000	$0.6169000	$0.5931000
2020-11-02	$0.6086000	$0.5973000	$0.6138000	$0.5789000
2020-11-03	$0.5973000	$0.5590000	$0.6055000	$0.5590000
2020-11-04	$0.5590000	$0.5359000	$0.5818000	$0.5355000
2020-11-05	$0.5359000	$0.5599000	$0.5820000	$0.5528000
2020-11-06	$0.5599000	$0.6922000	$0.7182000	$0.6060000
2020-11-07	$0.6922000	$0.6376000	$0.7230000	$0.6206000
2020-11-08	$0.6376000	$0.6630000	$0.6844000	$0.6566000
2020-11-09	$0.6630000	$0.6698000	$0.6747000	$0.6436000
2020-11-10	$0.6698000	$0.7439000	$0.7462000	$0.6763000
2020-11-11	$0.7439000	$0.7135000	$0.7696000	$0.7112000
2020-11-12	$0.7135000	$0.6692000	$0.7168000	$0.6599000
2020-11-13	$0.6692000	$0.7067000	$0.7291000	$0.6881000
2020-11-14	$0.7067000	$0.6759000	$0.7045000	$0.6639000
2020-11-15	$0.6759000	$0.7423000	$0.7970000	$0.6512000
2020-11-16	$0.7423000	$0.7568000	$0.7798000	$0.7158000
2020-11-17	$0.7568000	$0.9553000	$1.00	$0.7844000
2020-11-18	$0.9553000	$0.9599000	$1.01	$0.8699000
2020-11-19	$0.9599000	$1.01	$1.05	$0.9178000
2020-11-20	$1.01	$1.02	$1.11	$0.9867000
2020-11-21	$1.02	$1.17	$1.25	$1.09
2020-11-22	$1.17	$1.10	$1.19	$1.10
2020-11-23	$1.10	$1.13	$1.22	$1.12
2020-11-24	$1.13	$1.10	$1.13	$1.08
2020-11-25	$1.10	$1.07	$1.10	$1.01
2020-11-26	$1.07	$0.9598000	$1.02	$0.9489000
2020-11-27	$0.9598000	$0.9661000	$0.9821000	$0.9448000
2020-11-28	$0.9661000	$0.9904000	$1.02	$0.9748000
2020-11-29	$0.9904000	$0.9821000	$1.07	$0.9809000
2020-11-30	$0.9821000	$1.02	$1.07	$1.02
2020-12-01	$1.02	$0.9655000	$1.00	$0.9421000
2020-12-02	$0.9655000	$1.00	$1.02	$0.9680000
2020-12-03	$1.00	$1.05	$1.08	$1.01
2020-12-04	$1.05	$0.9753000	$1.01	$0.9548000
2020-12-05	$0.9753000	$1.03	$1.05	$1.02
2020-12-06	$1.03	$1.03	$1.06	$1.02
2020-12-07	$1.03	$1.02	$1.03	$1.00
2020-12-08	$1.02	$0.9560000	$0.9743000	$0.9504000
2020-12-09	$0.9560000	$0.9875000	$1.02	$0.9737000
2020-12-10	$0.9875000	$0.9794000	$1.08	$0.9386000
2020-12-11	$0.9794000	$0.9512000	$0.9615000	$0.9267000
2020-12-12	$0.9512000	$1.01	$1.01	$0.9854000
2020-12-13	$1.01	$1.05	$1.07	$1.02
2020-12-14	$1.05	$1.27	$1.28	$1.02
2020-12-15	$1.27	$1.79	$1.96	$1.24
2020-12-16	$1.82	$1.53	$1.97	$1.40
2020-12-17	$1.53	$1.43	$1.65	$1.38
2020-12-18	$1.43	$1.40	$1.46	$1.33
2020-12-19	$1.40	$1.37	$1.52	$1.35
2020-12-20	$1.37	$1.31	$1.38	$1.27
2020-12-21	$1.31	$1.23	$1.36	$1.20
2020-12-22	$1.23	$1.35	$1.72	$1.19
2020-12-23	$1.35	$1.18	$1.38	$1.00
2020-12-24	$1.18	$1.23	$1.30	$1.09
2020-12-25	$1.23	$1.22	$1.25	$1.13
2020-12-26	$1.22	$1.28	$1.31	$1.20
2020-12-27	$1.28	$1.28	$1.35	$1.21
2020-12-28	$1.28	$1.35	$1.50	$1.27
2020-12-29	$1.35	$1.34	$1.46	$1.28
2020-12-30	$1.34	$1.32	$1.35	$1.29
2020-12-31	$1.32	$1.27	$1.33	$1.25
2021-01-01	$1.27	$1.30	$1.34	$1.25
2021-01-02	$1.30	$1.28	$1.33	$1.26
2021-01-03	$1.28	$1.40	$1.44	$1.28
2021-01-04	$1.40	$1.41	$1.58	$1.25
2021-01-05	$1.41	$1.92	$1.92	$1.35
2021-01-06	$1.92	$1.59	$1.92	$1.48
2021-01-07	$1.59	$1.60	$1.70	$1.52
2021-01-08	$1.60	$1.56	$1.72	$1.42
2021-01-09	$1.56	$1.63	$1.67	$1.51
2021-01-10	$1.63	$1.58	$1.75	$1.43
2021-01-11	$1.58	$1.39	$1.58	$1.22
2021-01-12	$1.39	$1.38	$1.48	$1.32
2021-01-13	$1.38	$1.51	$1.52	$1.33
2021-01-14	$1.51	$1.68	$1.75	$1.47
2021-01-15	$1.68	$1.70	$1.78	$1.52
2021-01-16	$1.70	$1.74	$1.89	$1.69
2021-01-17	$1.74	$1.81	$1.84	$1.68
2021-01-18	$1.81	$1.78	$1.84	$1.73
2021-01-19	$1.78	$1.76	$1.89	$1.75
2021-01-20	$1.76	$1.78	$1.81	$1.62
2021-01-21	$1.78	$1.52	$1.78	$1.47
2021-01-22	$1.52	$1.69	$1.74	$1.44
2021-01-23	$1.69	$1.77	$1.79	$1.66
2021-01-24	$1.77	$1.85	$1.91	$1.75
2021-01-25	$1.85	$1.93	$2.43	$1.85
2021-01-26	$1.93	$1.90	$1.98	$1.79
2021-01-27	$1.90	$1.73	$1.92	$1.66
2021-01-28	$1.73	$1.94	$2.02	$1.69
2021-01-29	$1.94	$1.89	$2.00	$1.84
2021-01-30	$1.89	$1.93	$2.00	$1.84
2021-01-31	$1.93	$1.88	$1.96	$1.85
2021-02-01	$1.88	$1.96	$1.99	$1.83
2021-02-02	$1.96	$2.06	$2.20	$1.91
2021-02-03	$2.06	$2.67	$3.14	$1.92
2021-02-04	$2.67	$2.23	$2.67	$2.08
2021-02-05	$2.23	$2.57	$2.89	$2.21
2021-02-06	$2.57	$2.46	$2.61	$2.38
2021-02-07	$2.46	$2.42	$2.49	$2.26
2021-02-08	$2.42	$2.61	$2.73	$2.36
2021-02-09	$2.61	$2.83	$2.88	$2.55
2021-02-10	$2.83	$2.76	$2.90	$2.63
2021-02-11	$2.76	$3.19	$3.40	$2.71
2021-02-12	$3.19	$3.47	$3.67	$3.11
2021-02-13	$3.47	$3.65	$3.80	$3.30
2021-02-14	$3.65	$3.53	$3.80	$3.44
2021-02-15	$3.53	$3.40	$3.55	$2.93
2021-02-16	$3.40	$3.65	$3.73	$3.33
2021-02-17	$3.65	$4.50	$4.70	$3.53
2021-02-18	$4.50	$5.98	$6.49	$4.37
2021-02-19	$5.98	$5.40	$6.30	$4.99
2021-02-20	$5.40	$5.52	$5.76	$5.15
2021-02-21	$5.52	$6.59	$6.91	$5.45
2021-02-22	$6.59	$6.36	$6.91	$4.75
2021-02-23	$6.36	$5.43	$6.38	$4.75
2021-02-24	$5.43	$5.66	$6.04	$5.22
2021-02-25	$5.66	$4.93	$5.78	$4.88
2021-02-26	$4.93	$4.92	$5.25	$4.66
2021-02-27	$4.92	$5.00	$5.20	$4.90
2021-02-28	$5.00	$4.80	$5.04	$4.42
2021-03-01	$4.80	$5.44	$5.45	$4.79
2021-03-02	$5.44	$5.55	$5.77	$5.35
2021-03-03	$5.55	$6.54	$6.89	$5.46
2021-03-04	$6.54	$6.81	$7.28	$6.47
2021-03-05	$6.81	$7.29	$7.47	$6.26
2021-03-06	$7.29	$8.50	$8.64	$7.17
2021-03-07	$8.50	$8.46	$8.87	$7.89
2021-03-08	$8.46	$9.19	$9.24	$8.04
2021-03-09	$9.19	$9.08	$9.38	$8.88
2021-03-10	$9.08	$8.58	$9.17	$8.34
2021-03-11	$8.58	$8.12	$8.64	$8.10
2021-03-12	$8.12	$7.72	$8.23	$7.43
2021-03-13	$7.72	$8.19	$8.35	$7.50
2021-03-14	$8.19	$7.76	$8.27	$7.73
2021-03-15	$7.76	$7.62	$8.20	$7.46
2021-03-16	$7.62	$7.55	$7.74	$7.21
2021-03-17	$7.55	$7.85	$7.91	$7.28
2021-03-18	$7.85	$7.70	$8.09	$7.64
2021-03-19	$7.70	$8.14	$8.20	$7.53
2021-03-20	$8.14	$8.18	$8.67	$8.11
2021-03-21	$8.18	$8.02	$8.28	$7.83
2021-03-22	$8.02	$7.45	$8.08	$7.39
2021-03-23	$7.45	$7.33	$7.59	$7.23
2021-03-24	$7.33	$6.81	$7.65	$6.61
2021-03-25	$6.81	$6.77	$6.96	$6.59
2021-03-26	$6.77	$7.29	$7.31	$6.77
2021-03-27	$7.29	$7.19	$7.34	$7.02
2021-03-28	$7.19	$7.13	$7.31	$6.97
2021-03-29	$7.13	$7.44	$7.55	$7.05
2021-03-30	$7.44	$7.37	$7.51	$7.30
2021-03-31	$7.37	$7.45	$7.50	$7.12
2021-04-01	$7.45	$7.56	$7.65	$7.35
2021-04-02	$7.56	$7.90	$7.93	$7.42
2021-04-03	$7.90	$7.35	$7.97	$7.30
2021-04-04	$7.35	$7.59	$7.63	$7.25
2021-04-05	$7.59	$7.68	$7.72	$7.28
2021-04-06	$7.68	$7.68	$7.86	$7.49
2021-04-07	$7.68	$7.05	$7.73	$6.93
2021-04-08	$7.05	$7.40	$7.42	$7.00
2021-04-09	$7.40	$7.23	$7.45	$7.16
2021-04-10	$7.23	$7.14	$7.40	$6.99
2021-04-11	$7.14	$7.07	$7.16	$7.00
2021-04-12	$7.07	$6.95	$7.11	$6.82
2021-04-13	$6.95	$7.13	$7.24	$6.88
2021-04-14	$7.13	$7.55	$7.70	$7.01
2021-04-15	$7.55	$8.09	$8.47	$7.42
2021-04-16	$8.09	$7.78	$8.15	$7.38
2021-04-17	$7.78	$7.44	$7.98	$7.42
2021-04-18	$7.44	$7.00	$7.52	$6.23
2021-04-19	$7.00	$6.58	$7.30	$6.43
2021-04-20	$6.58	$6.79	$6.89	$6.18
2021-04-21	$6.79	$6.59	$7.18	$6.47
2021-04-22	$6.59	$6.40	$7.05	$6.23
2021-04-23	$6.40	$6.33	$6.51	$5.66
2021-04-24	$6.33	$5.88	$6.34	$5.80
2021-04-25	$5.88	$5.79	$6.06	$5.49
2021-04-26	$5.79	$6.44	$6.44	$5.75
2021-04-27	$6.44	$6.70	$6.72	$6.37
2021-04-28	$6.70	$6.67	$6.85	$6.41
2021-04-29	$6.67	$6.70	$6.80	$6.37
2021-04-30	$6.70	$6.91	$6.96	$6.59
2021-05-01	$6.91	$7.12	$7.15	$6.84
2021-05-02	$7.12	$6.97	$7.15	$6.82
2021-05-03	$6.97	$7.42	$7.49	$6.97
2021-05-04	$7.42	$7.05	$7.52	$6.97
2021-05-05	$7.05	$7.73	$7.88	$6.98
2021-05-06	$7.73	$7.54	$7.85	$7.35
2021-05-07	$7.54	$7.65	$7.95	$7.32
2021-05-08	$7.65	$7.96	$8.03	$7.59
2021-05-09	$7.96	$8.14	$8.29	$7.72
2021-05-10	$8.14	$7.57	$8.43	$6.96
2021-05-11	$7.57	$7.99	$8.07	$7.29
2021-05-12	$7.99	$7.13	$8.34	$7.03
2021-05-13	$7.13	$7.08	$7.67	$6.70
2021-05-14	$7.08	$7.56	$7.81	$7.04
2021-05-15	$7.56	$6.81	$7.68	$6.77
2021-05-16	$6.81	$6.74	$7.22	$6.30
2021-05-17	$6.74	$6.26	$6.78	$5.99
2021-05-18	$6.26	$6.66	$6.85	$6.19
2021-05-19	$6.66	$4.83	$6.76	$3.72
2021-05-20	$4.83	$5.35	$5.70	$4.27
2021-05-21	$5.35	$4.58	$5.52	$4.01
2021-05-22	$4.58	$4.26	$4.68	$4.08
2021-05-23	$4.26	$3.74	$4.41	$3.03
2021-05-24	$3.74	$4.64	$4.74	$3.72
2021-05-25	$4.64	$4.67	$4.84	$4.18
2021-05-26	$4.67	$5.22	$5.23	$4.60
2021-05-27	$5.22	$4.92	$5.28	$4.77
2021-05-28	$4.92	$4.40	$4.98	$4.27
2021-05-29	$4.40	$4.11	$4.58	$3.95
2021-05-30	$4.11	$4.30	$4.49	$3.93
2021-05-31	$4.30	$4.76	$4.77	$4.12
2021-06-01	$4.76	$4.64	$4.80	$4.48
2021-06-02	$4.64	$4.70	$4.84	$4.51
2021-06-03	$4.70	$4.90	$4.98	$4.64
2021-06-04	$4.90	$4.57	$4.91	$4.36
2021-06-05	$4.57	$4.43	$4.78	$4.32
2021-06-06	$4.43	$4.47	$4.71	$4.41
2021-06-07	$4.47	$4.18	$4.66	$4.18
2021-06-08	$4.18	$4.11	$4.33	$3.75
2021-06-09	$4.11	$4.26	$4.32	$3.93
2021-06-10	$4.26	$4.03	$4.29	$3.98
2021-06-11	$4.03	$3.80	$4.07	$3.50
2021-06-12	$3.80	$3.74	$3.84	$3.61
2021-06-13	$3.74	$3.95	$3.99	$3.64
2021-06-14	$3.95	$4.06	$4.10	$3.91
2021-06-15	$4.06	$4.01	$4.17	$3.98
2021-06-16	$4.01	$3.79	$4.03	$3.75
2021-06-17	$3.79	$3.79	$3.94	$3.72
2021-06-18	$3.79	$3.53	$3.80	$3.43
2021-06-19	$3.53	$3.46	$3.60	$3.43
2021-06-20	$3.46	$3.53	$3.57	$3.27
2021-06-21	$3.53	$2.96	$3.55	$2.93
2021-06-22	$2.96	$2.92	$3.14	$2.66
2021-06-23	$2.92	$3.09	$3.20	$2.86
2021-06-24	$3.09	$3.14	$3.21	$2.96
2021-06-25	$3.14	$2.87	$3.18	$2.84
2021-06-26	$2.87	$2.87	$2.92	$2.72
2021-06-27	$2.87	$3.06	$3.06	$2.83
2021-06-28	$3.06	$3.13	$3.20	$3.01
2021-06-29	$3.13	$3.28	$3.40	$3.13
2021-06-30	$3.28	$3.36	$3.43	$3.14
2021-07-01	$3.36	$3.17	$3.36	$3.11
2021-07-02	$3.17	$3.19	$3.21	$3.05
2021-07-03	$3.19	$3.27	$3.29	$3.13
2021-07-04	$3.27	$3.38	$3.48	$3.21
2021-07-05	$3.38	$3.25	$3.38	$3.18
2021-07-06	$3.25	$3.42	$3.49	$3.25
2021-07-07	$3.42	$3.42	$3.58	$3.37
2021-07-08	$3.42	$3.18	$3.44	$3.15
2021-07-09	$3.18	$3.24	$3.27	$3.08
2021-07-10	$3.24	$3.20	$3.31	$3.14
2021-07-11	$3.20	$3.24	$3.28	$3.16
2021-07-12	$3.24	$3.10	$3.53	$3.01
2021-07-13	$3.10	$2.99	$3.14	$2.97
2021-07-14	$2.99	$3.03	$3.07	$2.88
2021-07-15	$3.03	$2.90	$3.10	$2.85
2021-07-16	$2.90	$2.79	$2.97	$2.78
2021-07-17	$2.79	$2.80	$2.84	$2.76
2021-07-18	$2.80	$2.80	$2.91	$2.76
2021-07-19	$2.80	$2.69	$2.81	$2.66
2021-07-20	$2.69	$2.58	$2.70	$2.49
2021-07-21	$2.58	$2.83	$2.89	$2.54
2021-07-22	$2.83	$2.87	$2.90	$2.79
2021-07-23	$2.87	$2.99	$3.00	$2.82
2021-07-24	$2.99	$3.04	$3.08	$2.97
2021-07-25	$3.04	$3.07	$3.07	$2.96
2021-07-26	$3.07	$3.16	$3.49	$3.05
2021-07-27	$3.16	$3.25	$3.27	$3.06
2021-07-28	$3.25	$3.23	$3.31	$3.18
2021-07-29	$3.23	$3.31	$3.33	$3.18
2021-07-30	$3.31	$3.50	$3.59	$3.21
2021-07-31	$3.50	$3.54	$3.73	$3.44
2021-08-01	$3.54	$3.49	$3.65	$3.47
2021-08-02	$3.49	$3.54	$3.60	$3.43
2021-08-03	$3.54	$3.44	$3.59	$3.38
2021-08-04	$3.44	$3.64	$3.80	$3.39
2021-08-05	$3.64	$3.73	$3.75	$3.45
2021-08-06	$3.73	$3.78	$3.83	$3.61
2021-08-07	$3.78	$3.98	$4.02	$3.75
2021-08-08	$3.98	$3.83	$4.10	$3.77
2021-08-09	$3.83	$4.00	$4.04	$3.70
2021-08-10	$4.00	$4.00	$4.11	$3.89
2021-08-11	$4.00	$4.09	$4.31	$3.99
2021-08-12	$4.07	$3.93	$4.08	$3.85
2021-08-13	$3.93	$4.26	$4.26	$3.91
2021-08-14	$4.26	$4.25	$4.32	$4.12
2021-08-15	$4.25	$4.27	$4.29	$4.06
2021-08-16	$4.27	$4.15	$4.37	$4.13
2021-08-17	$4.15	$4.00	$4.34	$3.95
2021-08-18	$4.00	$4.02	$4.39	$3.88
2021-08-19	$4.02	$4.17	$4.21	$3.90
2021-08-20	$4.17	$4.30	$4.32	$4.13
2021-08-21	$4.30	$4.27	$4.39	$4.22
2021-08-22	$4.27	$4.27	$4.33	$4.13
2021-08-23	$4.27	$4.32	$4.45	$4.26
2021-08-24	$4.32	$4.15	$4.68	$4.13
2021-08-25	$4.15	$4.38	$4.62	$4.12
2021-08-26	$4.38	$4.17	$4.64	$4.16
2021-08-27	$4.17	$4.34	$4.40	$4.11
2021-08-28	$4.34	$4.24	$4.36	$4.17
2021-08-29	$4.24	$4.23	$4.37	$4.15
2021-08-30	$4.23	$4.20	$4.57	$4.08
2021-08-31	$4.20	$4.32	$4.43	$4.13
2021-09-01	$4.32	$4.62	$4.62	$4.24
2021-09-02	$4.62	$4.57	$4.73	$4.53
2021-09-03	$4.57	$4.63	$4.71	$4.46
2021-09-04	$4.63	$4.58	$4.67	$4.52
2021-09-05	$4.58	$4.77	$4.78	$4.53
2021-09-06	$4.77	$4.78	$4.88	$4.67
2021-09-07	$4.78	$4.13	$4.83	$3.73
2021-09-08	$4.13	$4.10	$4.24	$3.84
2021-09-09	$4.10	$4.09	$4.25	$4.02
2021-09-10	$4.09	$3.88	$4.20	$3.82
2021-09-11	$3.88	$3.91	$4.03	$3.87
2021-09-12	$3.91	$4.09	$4.13	$3.88
2021-09-13	$4.09	$3.90	$4.11	$3.72
2021-09-14	$3.90	$4.14	$4.14	$3.90
2021-09-15	$4.14	$4.28	$4.30	$4.09
2021-09-16	$4.28	$4.21	$4.44	$4.09
2021-09-17	$4.21	$4.03	$4.22	$4.00
2021-09-18	$4.03	$4.08	$4.18	$3.99
2021-09-19	$4.08	$3.96	$4.10	$3.92
2021-09-20	$3.96	$3.51	$3.97	$3.48
2021-09-21	$3.51	$3.28	$3.63	$3.20
2021-09-22	$3.28	$3.61	$3.62	$3.26
2021-09-23	$3.61	$3.70	$3.71	$3.54
2021-09-24	$3.70	$3.45	$3.71	$3.28
2021-09-25	$3.45	$3.47	$3.49	$3.33
2021-09-26	$3.47	$3.54	$3.59	$3.26
2021-09-27	$3.54	$3.39	$3.64	$3.39
2021-09-28	$3.39	$3.27	$3.44	$3.26
2021-09-29	$3.27	$3.33	$3.44	$3.26
2021-09-30	$3.33	$3.47	$3.50	$3.31
2021-10-01	$3.47	$3.78	$3.80	$3.42
2021-10-02	$3.78	$3.81	$4.14	$3.71
2021-10-03	$3.81	$3.88	$3.92	$3.77
2021-10-04	$3.88	$3.81	$3.88	$3.70
2021-10-05	$3.81	$3.94	$4.01	$3.77
2021-10-06	$3.94	$3.99	$4.07	$3.72
2021-10-07	$3.99	$3.94	$4.02	$3.88
2021-10-08	$3.94	$3.92	$4.07	$3.89
2021-10-09	$3.92	$4.00	$4.06	$3.89
2021-10-10	$4.00	$3.83	$4.04	$3.81
2021-10-11	$3.83	$3.90	$4.01	$3.80
2021-10-12	$3.90	$3.80	$3.99	$3.72
2021-10-13	$3.80	$3.90	$3.90	$3.70
2021-10-14	$3.90	$3.98	$4.08	$3.89
2021-10-15	$3.98	$4.14	$4.16	$3.94
2021-10-16	$4.14	$4.11	$4.23	$4.08
2021-10-17	$4.11	$4.08	$4.16	$3.94
2021-10-18	$4.08	$3.99	$4.17	$3.94
2021-10-19	$3.99	$4.09	$4.11	$3.98
2021-10-20	$4.09	$4.28	$4.31	$4.05
2021-10-21	$4.28	$4.17	$4.40	$4.15
2021-10-22	$4.17	$4.13	$4.31	$4.08
2021-10-23	$4.13	$4.22	$4.25	$4.08
2021-10-24	$4.22	$4.12	$4.25	$4.03
2021-10-25	$4.12	$4.27	$4.33	$4.07
2021-10-26	$4.27	$4.22	$4.37	$4.18
2021-10-27	$4.22	$3.98	$4.37	$3.94
2021-10-28	$3.98	$4.18	$4.23	$3.95
2021-10-29	$4.18	$4.27	$4.35	$3.93
2021-10-30	$4.27	$4.26	$4.35	$4.17
2021-10-31	$4.26	$4.25	$4.34	$4.09
2021-11-01	$4.25	$4.28	$4.34	$4.11
2021-11-02	$4.28	$4.48	$4.48	$4.26
2021-11-03	$4.48	$4.42	$4.55	$4.30
2021-11-04	$4.42	$4.35	$4.46	$4.24
2021-11-05	$4.35	$4.36	$4.44	$4.29
2021-11-06	$4.36	$4.36	$4.41	$4.22
2021-11-07	$4.36	$4.48	$4.49	$4.34
2021-11-08	$4.48	$4.64	$4.69	$4.46
2021-11-09	$4.64	$4.68	$4.95	$4.61
2021-11-10	$4.68	$4.62	$5.00	$4.42
2021-11-11	$4.62	$4.67	$4.92	$4.54
2021-11-12	$4.67	$4.62	$4.77	$3.95
2021-11-13	$4.62	$4.60	$4.70	$4.52
2021-11-14	$4.60	$4.51	$4.64	$4.44
2021-11-15	$4.51	$4.42	$4.65	$4.41
2021-11-16	$4.42	$4.09	$4.42	$4.00
2021-11-17	$4.09	$4.11	$4.15	$3.97
2021-11-18	$4.11	$3.85	$4.19	$3.82
2021-11-19	$3.85	$4.06	$4.11	$3.81
2021-11-20	$4.06	$4.17	$4.23	$3.99
2021-11-21	$4.17	$4.11	$4.18	$4.05
2021-11-22	$4.11	$3.93	$4.11	$3.86
2021-11-23	$3.93	$4.09	$4.17	$3.88
2021-11-24	$4.09	$3.99	$4.12	$3.93
2021-11-25	$3.99	$4.21	$4.29	$3.96
2021-11-26	$4.21	$3.80	$4.25	$3.73
2021-11-27	$3.80	$3.87	$3.97	$3.78
2021-11-28	$3.87	$3.97	$3.99	$3.70
2021-11-29	$3.97	$4.05	$4.15	$3.94
2021-11-30	$4.05	$4.11	$4.25	$3.98
2021-12-01	$4.11	$4.09	$4.38	$4.03
2021-12-02	$4.09	$3.99	$4.21	$3.96
2021-12-03	$3.99	$3.76	$4.32	$3.69
2021-12-04	$3.76	$3.51	$3.81	$3.02
2021-12-05	$3.51	$3.48	$3.57	$3.30
2021-12-06	$3.48	$3.53	$3.55	$3.20
2021-12-07	$3.53	$3.55	$3.79	$3.49
2021-12-08	$3.55	$3.65	$3.70	$3.50
2021-12-09	$3.65	$3.38	$3.70	$3.38
2021-12-10	$3.38	$3.24	$3.48	$3.22
2021-12-11	$3.24	$3.40	$3.41	$3.18
2021-12-12	$3.40	$3.45	$3.47	$3.31
2021-12-13	$3.45	$3.15	$3.46	$3.09
2021-12-14	$3.15	$3.23	$3.24	$3.09
2021-12-15	$3.23	$3.32	$3.35	$3.06
2021-12-16	$3.32	$3.25	$3.40	$3.24
2021-12-17	$3.25	$3.21	$3.29	$3.09
2021-12-18	$3.21	$3.27	$3.31	$3.13
2021-12-19	$3.27	$3.22	$3.34	$3.21
2021-12-20	$3.22	$3.23	$3.27	$3.11
2021-12-21	$3.23	$3.33	$3.35	$3.19
2021-12-22	$3.33	$3.39	$3.45	$3.31
2021-12-23	$3.39	$3.57	$3.58	$3.34
2021-12-24	$3.57	$3.53	$3.65	$3.51
2021-12-25	$3.53	$3.55	$3.62	$3.51
2021-12-26	$3.55	$3.62	$3.65	$3.46
2021-12-27	$3.62	$3.60	$3.73	$3.59
2021-12-28	$3.60	$3.34	$3.60	$3.33
2021-12-29	$3.34	$3.23	$3.41	$3.21
2021-12-30	$3.23	$3.27	$3.33	$3.18
2021-12-31	$3.27	$3.21	$3.37	$3.17
2022-01-01	$3.21	$3.35	$3.35	$3.21
2022-01-02	$3.35	$3.40	$3.44	$3.31
2022-01-03	$3.40	$3.43	$3.47	$3.34
2022-01-04	$3.43	$3.39	$3.51	$3.36
2022-01-05	$3.39	$3.30	$3.57	$3.16
2022-01-06	$3.30	$3.23	$3.32	$3.11
2022-01-07	$3.23	$3.11	$3.24	$3.00
2022-01-08	$3.11	$3.07	$3.18	$2.95
2022-01-09	$3.07	$3.16	$3.22	$3.05
2022-01-10	$3.16	$3.13	$3.21	$2.96
2022-01-11	$3.13	$3.20	$3.22	$3.08
2022-01-12	$3.20	$3.27	$3.46	$3.16
2022-01-13	$3.27	$3.14	$3.31	$3.12
2022-01-14	$3.14	$3.19	$3.20	$3.06
2022-01-15	$3.19	$3.19	$3.47	$3.16
2022-01-16	$3.19	$3.20	$3.25	$3.15
2022-01-17	$3.20	$3.07	$3.20	$3.01
2022-01-18	$3.07	$3.02	$3.10	$2.94
2022-01-19	$3.02	$2.91	$3.03	$2.88
2022-01-20	$2.91	$2.80	$3.07	$2.79
2022-01-21	$2.80	$2.46	$2.85	$2.40
2022-01-22	$2.46	$2.32	$2.51	$2.20
2022-01-23	$2.32	$2.41	$2.43	$2.28
2022-01-24	$2.41	$2.34	$2.41	$2.08
2022-01-25	$2.34	$2.33	$2.37	$2.23
2022-01-26	$2.33	$2.32	$2.53	$2.27
2022-01-27	$2.32	$2.31	$2.52	$2.22
2022-01-28	$2.31	$2.40	$2.42	$2.25
2022-01-29	$2.40	$2.43	$2.47	$2.38
2022-01-30	$2.43	$2.48	$2.51	$2.40
2022-01-31	$2.48	$2.50	$2.52	$2.36
2022-02-01	$2.50	$2.53	$2.59	$2.49
2022-02-02	$2.53	$2.41	$2.56	$2.38
2022-02-03	$2.41	$2.44	$2.46	$2.33
2022-02-04	$2.44	$2.65	$2.65	$2.41
2022-02-05	$2.65	$2.67	$2.75	$2.62
2022-02-06	$2.67	$2.73	$2.73	$2.63
2022-02-07	$2.73	$2.82	$2.89	$2.68
2022-02-08	$2.82	$2.78	$2.89	$2.69
2022-02-09	$2.78	$2.82	$2.86	$2.71
2022-02-10	$2.82	$2.69	$2.91	$2.68
2022-02-11	$2.69	$2.58	$2.76	$2.54
2022-02-12	$2.58	$2.57	$2.66	$2.52
2022-02-13	$2.57	$2.52	$2.60	$2.51
2022-02-14	$2.52	$2.56	$2.58	$2.47
2022-02-15	$2.56	$2.73	$2.74	$2.55
2022-02-16	$2.73	$2.67	$2.74	$2.61
2022-02-17	$2.67	$2.47	$2.69	$2.44
2022-02-18	$2.47	$2.38	$2.51	$2.37
2022-02-19	$2.38	$2.38	$2.42	$2.34
2022-02-20	$2.38	$2.28	$2.39	$2.25
2022-02-21	$2.28	$2.16	$2.37	$2.16
2022-02-22	$2.16	$2.25	$2.28	$2.12
2022-02-23	$2.25	$2.17	$2.31	$2.17
2022-02-24	$2.17	$2.19	$2.24	$1.94
2022-02-25	$2.19	$2.28	$2.32	$2.17
2022-02-26	$2.28	$2.31	$2.36	$2.27
2022-02-27	$2.31	$2.17	$2.32	$2.15
2022-02-28	$2.17	$2.44	$2.85	$2.15
2022-03-01	$2.44	$2.46	$2.51	$2.39
2022-03-02	$2.46	$2.44	$2.52	$2.42
2022-03-03	$2.44	$2.39	$2.47	$2.35
2022-03-04	$2.39	$2.22	$2.39	$2.19
2022-03-05	$2.22	$2.26	$2.27	$2.18
2022-03-06	$2.26	$2.17	$2.27	$2.16
2022-03-07	$2.17	$2.11	$2.22	$2.08
2022-03-08	$2.11	$2.16	$2.20	$2.10
2022-03-09	$2.16	$2.30	$2.34	$2.16
2022-03-10	$2.30	$2.20	$2.31	$2.15
2022-03-11	$2.20	$2.16	$2.23	$2.13
2022-03-12	$2.16	$2.15	$2.19	$2.15
2022-03-13	$2.15	$2.10	$2.19	$2.09
2022-03-14	$2.10	$2.19	$2.19	$2.08
2022-03-15	$2.19	$2.19	$2.22	$2.11
2022-03-16	$2.19	$2.32	$2.32	$2.18
2022-03-17	$2.32	$2.31	$2.35	$2.27
2022-03-18	$2.31	$2.40	$2.41	$2.28
2022-03-19	$2.40	$2.41	$2.43	$2.38
2022-03-20	$2.41	$2.36	$2.42	$2.32
2022-03-21	$2.36	$2.37	$2.48	$2.34
2022-03-22	$2.37	$2.45	$2.53	$2.39
2022-03-23	$2.44	$2.49	$2.50	$2.40
2022-03-24	$2.49	$2.60	$2.61	$2.49
2022-03-25	$2.60	$2.55	$2.63	$2.54
2022-03-26	$2.55	$2.60	$2.60	$2.50
2022-03-27	$2.60	$2.73	$2.73	$2.58
2022-03-28	$2.73	$2.72	$2.81	$2.70
2022-03-29	$2.72	$2.76	$2.84	$2.66
2022-03-30	$2.76	$2.77	$2.83	$2.68
2022-03-31	$2.77	$2.68	$2.84	$2.66
2022-04-01	$2.68	$2.73	$2.77	$2.59
2022-04-02	$2.73	$2.72	$2.80	$2.71
2022-04-03	$2.72	$2.79	$2.86	$2.69
2022-04-04	$2.79	$2.78	$2.81	$2.66
2022-04-05	$2.78	$2.68	$2.79	$2.68
2022-04-06	$2.68	$2.51	$2.68	$2.51
2022-04-07	$2.51	$2.58	$2.59	$2.49
2022-04-08	$2.58	$2.51	$2.62	$2.49
2022-04-09	$2.51	$2.56	$2.57	$2.50
2022-04-10	$2.56	$2.49	$2.59	$2.48
2022-04-11	$2.49	$2.24	$2.51	$2.22
2022-04-12	$2.24	$2.28	$2.36	$2.23
2022-04-13	$2.28	$2.32	$2.33	$2.23
2022-04-14	$2.32	$2.28	$2.35	$2.23
2022-04-15	$2.28	$2.30	$2.33	$2.25
2022-04-16	$2.30	$2.28	$2.33	$2.24
2022-04-17	$2.28	$2.23	$2.32	$2.23
2022-04-18	$2.23	$2.29	$2.41	$2.16
2022-04-19	$2.29	$2.30	$2.33	$2.25
2022-04-20	$2.30	$2.29	$2.35	$2.26
2022-04-21	$2.29	$2.22	$2.36	$2.19
2022-04-22	$2.22	$2.23	$2.27	$2.20
2022-04-23	$2.23	$2.19	$2.23	$2.19
2022-04-24	$2.19	$2.18	$2.23	$2.18
2022-04-25	$2.18	$2.21	$2.36	$2.08
2022-04-26	$2.21	$2.08	$2.26	$2.06
2022-04-27	$2.08	$2.14	$2.17	$2.06
2022-04-28	$2.14	$2.15	$2.28	$2.10
2022-04-29	$2.15	$2.07	$2.19	$2.04
2022-04-30	$2.07	$1.98	$2.08	$1.95
2022-05-01	$1.98	$2.01	$2.04	$1.96
2022-05-02	$2.01	$1.99	$2.05	$1.94
2022-05-03	$1.99	$1.97	$2.03	$1.94
2022-05-04	$1.97	$2.11	$2.12	$1.97
2022-05-05	$2.11	$1.94	$2.12	$1.89
2022-05-06	$1.94	$1.93	$1.95	$1.88
2022-05-07	$1.93	$1.87	$1.93	$1.83
2022-05-08	$1.87	$1.80	$1.87	$1.78
2022-05-09	$1.80	$1.56	$1.82	$1.56
2022-05-10	$1.56	$1.62	$1.72	$1.53
2022-05-11	$1.62	$1.41	$1.70	$1.36
2022-05-12	$1.41	$1.42	$1.42	$1.41
2022-05-13	$1.35	$1.39	$1.53	$1.33
2022-05-14	$1.39	$1.43	$1.44	$1.33
2022-05-15	$1.43	$1.51	$1.52	$1.38
2022-05-16	$1.51	$1.41	$1.51	$1.39
2022-05-17	$1.41	$1.46	$1.54	$1.41
2022-05-18	$1.46	$1.33	$1.48	$1.32
2022-05-19	$1.33	$1.38	$1.39	$1.31
2022-05-20	$1.38	$1.35	$1.41	$1.32
2022-05-21	$1.35	$1.35	$1.39	$1.33
2022-05-22	$1.35	$1.41	$1.42	$1.35
2022-05-23	$1.41	$1.36	$1.44	$1.35
2022-05-24	$1.36	$1.37	$1.39	$1.32
2022-05-25	$1.37	$1.34	$1.40	$1.33
2022-05-26	$1.34	$1.27	$1.35	$1.23
2022-05-27	$1.27	$1.22	$1.28	$1.20
2022-05-28	$1.22	$1.25	$1.26	$1.20
2022-05-29	$1.25	$1.27	$1.27	$1.23
2022-05-30	$1.27	$1.37	$1.37	$1.26
2022-05-31	$1.37	$1.33	$1.38	$1.32
2022-06-01	$1.33	$1.25	$1.37	$1.23
2022-06-02	$1.25	$1.25	$1.30	$1.23
2022-06-03	$1.25	$1.20	$1.28	$1.18
2022-06-04	$1.20	$1.23	$1.25	$1.18
2022-06-05	$1.23	$1.26	$1.30	$1.22
2022-06-06	$1.26	$1.28	$1.32	$1.26
2022-06-07	$1.28	$1.28	$1.34	$1.20
2022-06-08	$1.28	$1.28	$1.32	$1.24
2022-06-09	$1.28	$1.32	$1.33	$1.26
2022-06-10	$1.32	$1.20	$1.32	$1.19
2022-06-11	$1.20	$1.10	$1.23	$1.09
2022-06-12	$1.10	$1.01	$1.11	$0.9140000
2022-06-13	$1.01	$0.8805000	$1.02	$0.8387000
2022-06-14	$0.8805000	$0.8179000	$0.9165000	$0.7801000
2022-06-15	$0.8179000	$0.7510000	$0.8439000	$0.6385000
2022-06-16	$0.7510000	$0.5953000	$0.7572000	$0.5815000
2022-06-17	$0.5953000	$0.5594000	$0.6168000	$0.5462000
2022-06-18	$0.5594000	$0.4863000	$0.5686000	$0.4353000
2022-06-19	$0.4863000	$0.5113000	$0.5361000	$0.4515000
2022-06-20	$0.5113000	$0.5190000	$0.5401000	$0.4809000
2022-06-21	$0.5190000	$0.5178000	$0.5670000	$0.5061000
2022-06-22	$0.5178000	$0.4867000	$0.5201000	$0.4794000
2022-06-23	$0.4867000	$0.5229000	$0.5262000	$0.4813000
2022-06-24	$0.5229000	$0.5397000	$0.5605000	$0.5117000
2022-06-25	$0.5397000	$0.5475000	$0.5635000	$0.5195000
2022-06-26	$0.5475000	$0.5290000	$0.5683000	$0.5216000
2022-06-27	$0.5290000	$0.5100000	$0.5478000	$0.4955000
2022-06-28	$0.5100000	$0.4963000	$0.5305000	$0.4913000
2022-06-29	$0.4963000	$0.4928000	$0.5196000	$0.4828000
2022-06-30	$0.4928000	$0.4905000	$0.5005000	$0.4579000
2022-07-01	$0.4905000	$0.4742000	$0.5026000	$0.4656000
2022-07-02	$0.4742000	$0.4873000	$0.5064000	$0.4471000
2022-07-03	$0.4873000	$0.4876000	$0.4944000	$0.4671000
2022-07-04	$0.4876000	$0.4987000	$0.5038000	$0.4676000
2022-07-05	$0.4987000	$0.4870000	$0.5198000	$0.4679000
2022-07-06	$0.4870000	$0.4914000	$0.4993000	$0.4771000
2022-07-07	$0.4914000	$0.5073000	$0.5180000	$0.4851000
2022-07-08	$0.5073000	$0.4972000	$0.5242000	$0.4856000
2022-07-09	$0.4972000	$0.5055000	$0.5107000	$0.4875000
2022-07-10	$0.5055000	$0.4825000	$0.5055000	$0.4771000
2022-07-11	$0.4825000	$0.4531000	$0.4828000	$0.4514000
2022-07-12	$0.4531000	$0.4371000	$0.4610000	$0.4357000
2022-07-13	$0.4371000	$0.4586000	$0.4630000	$0.4232000
2022-07-14	$0.4603000	$0.4671000	$0.4807000	$0.4410000
2022-07-15	$0.4671000	$0.4671000	$0.4845000	$0.4617000
2022-07-16	$0.4671000	$0.4943000	$0.5195000	$0.4559000
2022-07-17	$0.4943000	$0.4782000	$0.5131000	$0.4762000
2022-07-18	$0.4782000	$0.5297000	$0.5359000	$0.4772000
2022-07-19	$0.5297000	$0.5293000	$0.5486000	$0.5064000
2022-07-20	$0.5293000	$0.5056000	$0.5549000	$0.4969000
2022-07-21	$0.5056000	$0.5153000	$0.5243000	$0.4870000
2022-07-22	$0.5153000	$0.4975000	$0.5277000	$0.4939000
2022-07-23	$0.4975000	$0.5048000	$0.5321000	$0.4909000
2022-07-24	$0.5046000	$0.5291000	$0.5589000	$0.5045000
2022-07-25	$0.5291000	$0.4886000	$0.5438000	$0.4886000
2022-07-26	$0.4886000	$0.4885000	$0.4923000	$0.4690000
2022-07-27	$0.4885000	$0.5152000	$0.5160000	$0.4776000
2022-07-28	$0.5152000	$0.5463000	$0.5620000	$0.5033000
2022-07-29	$0.5463000	$0.5648000	$0.5854000	$0.5364000
2022-07-30	$0.5648000	$0.5700000	$0.6038000	$0.5558000
2022-07-31	$0.5700000	$0.5626000	$0.6050000	$0.5626000
2022-08-01	$0.5626000	$0.5569000	$0.5738000	$0.5466000
2022-08-02	$0.5569000	$0.5398000	$0.5616000	$0.5231000
2022-08-03	$0.5398000	$0.5453000	$0.5716000	$0.5284000
2022-08-04	$0.5453000	$0.5454000	$0.5562000	$0.5385000
2022-08-05	$0.5454000	$0.5835000	$0.5843000	$0.5450000
2022-08-06	$0.5835000	$0.5724000	$0.6015000	$0.5721000
2022-08-07	$0.5724000	$0.5922000	$0.6174000	$0.5620000
2022-08-08	$0.5922000	$0.6100000	$0.6847000	$0.5872000
2022-08-09	$0.6100000	$0.5918000	$0.6313000	$0.5766000
2022-08-10	$0.5918000	$0.6135000	$0.6202000	$0.5721000
2022-08-11	$0.6135000	$0.5940000	$0.6279000	$0.5893000
2022-08-12	$0.5940000	$0.6077000	$0.6168000	$0.5873000
2022-08-13	$0.6077000	$0.6153000	$0.6276000	$0.6023000
2022-08-14	$0.6153000	$0.5947000	$0.6208000	$0.5803000
2022-08-15	$0.5947000	$0.5944000	$0.5957000	$0.5944000
2022-08-21	$0.4745000	$0.4911000	$0.4964000	$0.4730000
2022-08-22	$0.4911000	$0.4904000	$0.4964000	$0.4666000
2022-08-23	$0.4904000	$0.4934000	$0.4955000	$0.4712000
2022-08-24	$0.4934000	$0.4862000	$0.4999000	$0.4798000
2022-08-25	$0.4862000	$0.4961000	$0.4995000	$0.4858000
2022-08-26	$0.4961000	$0.4487000	$0.4979000	$0.4442000
2022-08-27	$0.4487000	$0.4566000	$0.4673000	$0.4389000
2022-08-28	$0.4566000	$0.4347000	$0.4570000	$0.4347000
2022-08-29	$0.4347000	$0.4606000	$0.4760000	$0.4339000
2022-08-30	$0.4606000	$0.4472000	$0.4769000	$0.4365000
2022-08-31	$0.4472000	$0.4593000	$0.4773000	$0.4472000
2022-09-01	$0.4593000	$0.4685000	$0.4731000	$0.4418000
2022-09-02	$0.4685000	$0.4660000	$0.4771000	$0.4546000
2022-09-03	$0.4660000	$0.4583000	$0.4660000	$0.4515000
2022-09-04	$0.4598000	$0.4596000	$0.4601000	$0.4595000
2022-09-06	$0.4723000	$0.4433000	$0.4880000	$0.4433000
2022-09-07	$0.4433000	$0.4659000	$0.4755000	$0.4327000
2022-09-08	$0.4659000	$0.4736000	$0.6164000	$0.4618000
2022-09-09	$0.4736000	$0.4731000	$0.4737000	$0.4731000
2022-09-10	$0.5004000	$0.5054000	$0.5358000	$0.4895000
2022-09-11	$0.5054000	$0.5127000	$0.5248000	$0.4964000
2022-09-12	$0.5127000	$0.4948000	$0.5249000	$0.4915000
2022-09-13	$0.4948000	$0.4625000	$0.5109000	$0.4602000
2022-09-14	$0.4625000	$0.4897000	$0.6137000	$0.4578000
2022-09-15	$0.4897000	$0.4692000	$0.4954000	$0.4621000
2022-09-16	$0.4692000	$0.4635000	$0.4808000	$0.4581000
2022-09-17	$0.4635000	$0.4775000	$0.4808000	$0.4617000
2022-09-18	$0.4775000	$0.4415000	$0.4779000	$0.4388000
2022-09-19	$0.4415000	$0.4409000	$0.4415000	$0.4409000
2022-09-20	$0.4466000	$0.4283000	$0.4500000	$0.4250000
2022-09-21	$0.4283000	$0.4174000	$0.4493000	$0.4101000
2022-09-22	$0.4174000	$0.4172000	$0.4174000	$0.4172000
2022-09-23	$0.4377000	$0.4363000	$0.4441000	$0.4222000
2022-09-24	$0.4363000	$0.4372000	$0.4372000	$0.4363000
2022-09-25	$0.4369000	$0.4357000	$0.4490000	$0.4294000
2022-09-26	$0.4357000	$0.4441000	$0.4450000	$0.4251000
2022-09-27	$0.4441000	$0.4491000	$0.5219000	$0.4359000
2022-09-28	$0.4491000	$0.4454000	$0.4557000	$0.4313000
2022-09-29	$0.4454000	$0.4413000	$0.4472000	$0.4302000
2022-09-30	$0.4413000	$0.4309000	$0.4716000	$0.4283000
2022-10-01	$0.4309000	$0.4260000	$0.4381000	$0.4233000
2022-10-02	$0.4260000	$0.4264000	$0.4264000	$0.4260000
2022-10-03	$0.4222000	$0.4335000	$0.4350000	$0.4197000
2022-10-04	$0.4319000	$0.4320000	$0.4321000	$0.4319000
2022-10-05	$0.4440000	$0.4411000	$0.4546000	$0.4318000
2022-10-06	$0.4411000	$0.4396000	$0.4554000	$0.4371000
2022-10-07	$0.4396000	$0.4316000	$0.4410000	$0.4271000
2022-10-08	$0.4316000	$0.4263000	$0.4343000	$0.4256000
2022-10-09	$0.4263000	$0.4319000	$0.4348000	$0.4256000
2022-10-10	$0.4319000	$0.4425000	$0.4721000	$0.4210000
2022-10-11	$0.4425000	$0.4268000	$0.4540000	$0.4260000
2022-10-12	$0.4268000	$0.4253000	$0.4356000	$0.4247000
2022-10-13	$0.4253000	$0.4211000	$0.4263000	$0.3968000
2022-10-14	$0.4211000	$0.4143000	$0.4439000	$0.4125000
2022-10-15	$0.4136000	$0.4137000	$0.4139000	$0.4136000
2022-10-16	$0.4199000	$0.4245000	$0.4300000	$0.3759000
2022-10-17	$0.4245000	$0.4322000	$0.4360000	$0.4207000
2022-10-18	$0.4322000	$0.4320000	$0.4348000	$0.4188000
2022-10-19	$0.4320000	$0.4178000	$0.4411000	$0.4171000
2022-10-20	$0.4178000	$0.4181000	$0.4181000	$0.4178000
2022-10-21	$0.4131000	$0.4192000	$0.4198000	$0.4026000
2022-10-22	$0.4192000	$0.4215000	$0.4300000	$0.4173000
2022-10-23	$0.4215000	$0.4216000	$0.4216000	$0.4215000
2022-10-24	$0.4319000	$0.4235000	$0.4351000	$0.4174000
2022-10-25	$0.4235000	$0.4240000	$0.4241000	$0.4235000
2022-10-28	$0.4604000	$0.4765000	$0.4959000	$0.4536000
2022-10-29	$0.4765000	$0.4889000	$0.5045000	$0.4757000
2022-10-30	$0.4889000	$0.4825000	$0.4962000	$0.4739000
2022-10-31	$0.4825000	$0.4750000	$0.4973000	$0.4705000
2022-11-01	$0.4750000	$0.4714000	$0.4801000	$0.4653000
2022-11-02	$0.4714000	$0.4563000	$0.4773000	$0.4514000
2022-11-03	$0.4563000	$0.4686000	$0.4899000	$0.4563000
2022-11-04	$0.4686000	$0.5082000	$0.5084000	$0.4666000
2022-11-05	$0.5082000	$0.5047000	$0.5262000	$0.4974000
2022-11-06	$0.5047000	$0.4822000	$0.5050000	$0.4811000
2022-11-07	$0.4818000	$0.4925000	$0.5051000	$0.4728000
2022-11-08	$0.4925000	$0.4306000	$0.4997000	$0.3942000
2022-11-09	$0.4306000	$0.3568000	$0.4329000	$0.3496000
2022-11-10	$0.3568000	$0.3951000	$0.4100000	$0.3520000
2022-11-11	$0.3951000	$0.3860000	$0.4037000	$0.3653000
2022-11-12	$0.3860000	$0.3662000	$0.3860000	$0.3606000
2022-11-13	$0.3662000	$0.3549000	$0.3747000	$0.3512000
2022-11-14	$0.3549000	$0.3624000	$0.3704000	$0.3398000
2022-11-15	$0.3624000	$0.3692000	$0.3889000	$0.3606000
2022-11-16	$0.3692000	$0.3556000	$0.4110000	$0.3495000
2022-11-17	$0.3556000	$0.3606000	$0.3717000	$0.3505000
2022-11-18	$0.3606000	$0.3573000	$0.3746000	$0.3509000
2022-11-19	$0.3573000	$0.3631000	$0.3889000	$0.3511000
2022-11-20	$0.3631000	$0.3403000	$0.3648000	$0.3402000
2022-11-21	$0.3403000	$0.3380000	$0.3665000	$0.3322000
2022-11-22	$0.3380000	$0.3498000	$0.3668000	$0.3292000
2022-11-23	$0.3498000	$0.3634000	$0.3650000	$0.3485000
2022-11-24	$0.3634000	$0.3646000	$0.3795000	$0.3573000
2022-11-25	$0.3646000	$0.3665000	$0.3688000	$0.3579000
2022-11-26	$0.3665000	$0.3701000	$0.3801000	$0.3665000
2022-11-27	$0.3701000	$0.3669000	$0.3826000	$0.3668000
2022-11-28	$0.3669000	$0.3655000	$0.3686000	$0.3530000
2022-11-29	$0.3655000	$0.3747000	$0.3950000	$0.3511000
2022-11-30	$0.3747000	$0.3886000	$0.3939000	$0.3432000
2022-12-01	$0.3886000	$0.3799000	$0.3916000	$0.3784000
2022-12-02	$0.3799000	$0.3861000	$0.4002000	$0.3775000
2022-12-03	$0.3862000	$0.3861000	$0.3863000	$0.3859000
2022-12-04	$0.3746000	$0.3846000	$0.4096000	$0.3746000
2022-12-05	$0.3846000	$0.3798000	$0.3883000	$0.3767000
2022-12-06	$0.3798000	$0.3841000	$0.4143000	$0.3748000
2022-12-07	$0.3841000	$0.3702000	$0.3854000	$0.3675000
2022-12-08	$0.3682000	$0.3777000	$0.3930000	$0.3572000
2022-12-09	$0.3788000	$0.3764000	$0.3864000	$0.3744000
2022-12-10	$0.3764000	$0.3782000	$0.3857000	$0.3746000
2022-12-11	$0.3782000	$0.3776000	$0.3916000	$0.3776000
2022-12-12	$0.3776000	$0.3726000	$0.3821000	$0.3422000
2022-12-13	$0.3726000	$0.3744000	$0.3833000	$0.3640000
2022-12-14	$0.3744000	$0.3698000	$0.3811000	$0.3673000
2022-12-15	$0.3698000	$0.3614000	$0.3719000	$0.3489000
2022-12-16	$0.3614000	$0.3343000	$0.3647000	$0.3325000
2022-12-17	$0.3343000	$0.3429000	$0.3518000	$0.3321000
2022-12-18	$0.3453000	$0.3451000	$0.3454000	$0.3450000
2022-12-22	$0.3451000	$0.3470000	$0.3478000	$0.3368000
2022-12-23	$0.3470000	$0.3442000	$0.3502000	$0.3437000
2022-12-24	$0.3442000	$0.3442000	$0.3442000	$0.3442000
2022-12-25	$0.3444000	$0.3409000	$0.3500000	$0.3369000
2022-12-26	$0.3409000	$0.3427000	$0.3604000	$0.3401000
2022-12-27	$0.3427000	$0.3398000	$0.3583000	$0.3349000
2022-12-28	$0.3398000	$0.3277000	$0.3504000	$0.3273000
2022-12-29	$0.3277000	$0.3299000	$0.3363000	$0.3248000
2022-12-30	$0.3299000	$0.3243000	$0.3311000	$0.3197000
2022-12-31	$0.3243000	$0.3540000	$0.4490000	$0.3220000
2023-01-01	$0.3540000	$0.3641000	$0.4050000	$0.3475000
2023-01-02	$0.3641000	$0.3517000	$0.3671000	$0.3514000
2023-01-03	$0.3517000	$0.3491000	$0.3543000	$0.3440000
2023-01-04	$0.3491000	$0.3493000	$0.3555000	$0.3453000
2023-01-05	$0.3493000	$0.3490000	$0.3493000	$0.3490000
2023-01-06	$0.3431000	$0.3494000	$0.3568000	$0.3375000
2023-01-07	$0.3494000	$0.3497000	$0.3497000	$0.3494000
2023-01-08	$0.3453000	$0.3526000	$0.3538000	$0.3441000
2023-01-09	$0.3518000	$0.3519000	$0.3520000	$0.3517000
2023-01-12	$0.3667000	$0.3742000	$0.3900000	$0.3606000
2023-01-13	$0.3742000	$0.3742000	$0.3742000	$0.3742000
2023-01-18	$0.4080000	$0.3772000	$0.4159000	$0.3749000
2023-01-19	$0.3772000	$0.3886000	$0.3900000	$0.3762000
2023-01-20	$0.3886000	$0.4163000	$0.4232000	$0.3854000
2023-01-21	$0.4163000	$0.4097000	$0.4219000	$0.4041000
2023-01-22	$0.4094000	$0.4160000	$0.4289000	$0.4050000
2023-01-23	$0.4160000	$0.4264000	$0.4273000	$0.4149000
2023-01-24	$0.4264000	$0.4038000	$0.4371000	$0.4022000
2023-01-25	$0.4038000	$0.4190000	$0.4256000	$0.3959000
2023-01-26	$0.4188000	$0.4195000	$0.4195000	$0.4188000
2023-01-29	$0.4287000	$0.4401000	$0.4500000	$0.4229000
2023-01-30	$0.4401000	$0.4395000	$0.4402000	$0.4395000
2023-02-02	$0.4377000	$0.4357000	$0.4536000	$0.4356000
2023-02-03	$0.4357000	$0.4501000	$0.4751000	$0.4315000
2023-02-04	$0.4501000	$0.4501000	$0.4501000	$0.4501000
2023-02-05	$0.4456000	$0.4428000	$0.4787000	$0.4287000
2023-02-06	$0.4428000	$0.4428000	$0.4428000	$0.4428000
2023-02-08	$0.4951000	$0.4801000	$0.4965000	$0.4635000
2023-02-09	$0.4801000	$0.4387000	$0.4802000	$0.4321000
2023-02-10	$0.4357000	$0.4353000	$0.4358000	$0.4352000
2023-02-11	$0.4285000	$0.4443000	$0.4448000	$0.4235000
2023-02-12	$0.4443000	$0.4370000	$0.4483000	$0.4306000
2023-02-13	$0.4367000	$0.4364000	$0.4367000	$0.4363000
2023-02-16	$0.4695000	$0.4568000	$0.4884000	$0.4508000
2023-02-17	$0.4568000	$0.4833000	$0.4886000	$0.4529000
2023-02-18	$0.4833000	$0.4832000	$0.4833000	$0.4832000
2023-02-19	$0.4887000	$0.4868000	$0.5086000	$0.4789000
2023-02-20	$0.4868000	$0.5108000	$0.5132000	$0.4715000
2023-02-21	$0.5108000	$0.5010000	$0.5591000	$0.4902000
2023-02-22	$0.5015000	$0.5014000	$0.5015000	$0.5013000
2023-02-23	$0.5112000	$0.5068000	$0.5238000	$0.4994000
2023-02-24	$0.5037000	$0.5030000	$0.5041000	$0.5023000
2023-02-25	$0.4764000	$0.4719000	$0.4849000	$0.4425000
2023-02-26	$0.4719000	$0.4829000	$0.4889000	$0.4636000
2023-02-27	$0.4829000	$0.4755000	$0.4859000	$0.4632000
2023-02-28	$0.4755000	$0.4755000	$0.4755000	$0.4755000
2023-03-01	$0.4565000	$0.4788000	$0.4896000	$0.4565000
2023-03-02	$0.4788000	$0.4712000	$0.4898000	$0.4616000
2023-03-03	$0.4712000	$0.4541000	$0.4715000	$0.4366000
2023-03-04	$0.4541000	$0.4416000	$0.4572000	$0.4342000
2023-03-05	$0.4416000	$0.4385000	$0.4511000	$0.4338000
2023-03-06	$0.4385000	$0.4452000	$0.4563000	$0.4325000
2023-03-07	$0.4452000	$0.4356000	$0.4500000	$0.4263000
2023-03-08	$0.4356000	$0.4187000	$0.4359000	$0.4033000
2023-03-09	$0.4150000	$0.4151000	$0.4152000	$0.4150000
2023-03-10	$0.3930000	$0.3989000	$0.4152000	$0.3766000
2023-03-11	$0.3989000	$0.3921000	$0.4088000	$0.3784000
2023-03-12	$0.3921000	$0.4238000	$0.4365000	$0.3839000
2023-03-13	$0.4238000	$0.4453000	$0.4557000	$0.4117000
2023-03-14	$0.4453000	$0.4540000	$0.4737000	$0.4360000
2023-03-15	$0.4540000	$0.4403000	$0.4633000	$0.4315000
2023-03-16	$0.4403000	$0.4801000	$0.4954000	$0.4380000
2023-03-17	$0.4801000	$0.5535000	$0.5574000	$0.4793000
2023-03-18	$0.5535000	$0.5449000	$0.5701000	$0.5284000
2023-03-19	$0.5449000	$0.5635000	$0.5870000	$0.5430000
2023-03-20	$0.5635000	$0.5600000	$0.5824000	$0.5456000
2023-03-21	$0.5600000	$0.5923000	$0.6185000	$0.5580000
2023-03-22	$0.5923000	$0.5628000	$0.5967000	$0.5505000
2023-03-23	$0.5628000	$0.5772000	$0.5862000	$0.5569000
2023-03-24	$0.5772000	$0.5641000	$0.5803000	$0.5415000
2023-03-25	$0.5641000	$0.5495000	$0.5664000	$0.5420000
2023-03-26	$0.5495000	$0.5604000	$0.5965000	$0.5383000
2023-03-27	$0.5604000	$0.5362000	$0.5617000	$0.5302000
2023-03-28	$0.5362000	$0.5501000	$0.5515000	$0.5312000
2023-03-29	$0.5501000	$0.5647000	$0.5681000	$0.5488000
2023-03-30	$0.5647000	$0.5566000	$0.5762000	$0.5396000
2023-03-31	$0.5566000	$0.5656000	$0.5733000	$0.5497000
2023-04-01	$0.5656000	$0.5638000	$0.5737000	$0.5601000
2023-04-02	$0.5638000	$0.5511000	$0.5669000	$0.5454000
2023-04-03	$0.5511000	$0.5609000	$0.5675000	$0.5399000
2023-04-04	$0.5629000	$0.5745000	$0.5929000	$0.5523000
2023-04-05	$0.5745000	$0.5774000	$0.6033000	$0.5705000
2023-04-06	$0.5774000	$0.5666000	$0.5828000	$0.5578000
2023-04-07	$0.5666000	$0.5700000	$0.5730000	$0.5569000
2023-04-08	$0.5700000	$0.5717000	$0.5791000	$0.5618000
2023-04-09	$0.5717000	$0.6001000	$0.6380000	$0.5663000
2023-04-10	$0.6001000	$0.5501000	$0.6454000	$0.5242000
2023-04-11	$0.5501000	$0.5293000	$0.5816000	$0.5000000
2023-04-12	$0.5293000	$0.5322000	$0.5371000	$0.5177000
2023-04-13	$0.5322000	$0.5334000	$0.5633000	$0.5237000
2023-04-14	$0.5334000	$0.5421000	$0.5530000	$0.5253000
2023-04-15	$0.5421000	$0.5421000	$0.5421000	$0.5421000
2023-04-16	$0.5394000	$0.5398000	$0.5516000	$0.5344000
2023-04-17	$0.5394000	$0.5410000	$0.5410000	$0.5393000
2023-04-21	$0.4931000	$0.4719000	$0.4970000	$0.4668000
2023-04-22	$0.4719000	$0.4858000	$0.4871000	$0.4694000
2023-04-23	$0.4858000	$0.4791000	$0.4863000	$0.4663000
2023-04-24	$0.4791000	$0.4737000	$0.4835000	$0.4629000
2023-04-25	$0.4737000	$0.4826000	$0.4852000	$0.4655000
2023-04-26	$0.4826000	$0.4820000	$0.4826000	$0.4816000
2023-04-29	$0.4764000	$0.4840000	$0.4934000	$0.4749000
2023-04-30	$0.4840000	$0.4703000	$0.4862000	$0.4703000
2023-05-01	$0.4703000	$0.4554000	$0.4717000	$0.4529000
2023-05-02	$0.4554000	$0.4744000	$0.4758000	$0.4500000
2023-05-03	$0.4744000	$0.4804000	$0.4839000	$0.4547000
2023-05-04	$0.4804000	$0.4776000	$0.4851000	$0.4720000
2023-05-05	$0.4775000	$0.4838000	$0.4863000	$0.4677000
2023-05-06	$0.4838000	$0.4590000	$0.4851000	$0.4561000
2023-05-07	$0.4590000	$0.4542000	$0.4677000	$0.4503000
2023-05-08	$0.4542000	$0.4332000	$0.4571000	$0.4275000
2023-05-09	$0.4336000	$0.4330000	$0.4337000	$0.4329000
2023-05-16	$0.4203000	$0.4169000	$0.4249000	$0.4126000
2023-05-17	$0.4169000	$0.4166000	$0.4169000	$0.4160000
2023-05-18	$0.4254000	$0.4207000	$0.4317000	$0.4142000
2023-05-19	$0.4207000	$0.4215000	$0.4219000	$0.4207000
2023-05-20	$0.4196000	$0.4186000	$0.4224000	$0.4052000
2023-05-21	$0.4186000	$0.4094000	$0.4193000	$0.4055000
2023-05-22	$0.4094000	$0.4094000	$0.4094000	$0.4094000
2023-05-24	$0.4124000	$0.4014000	$0.4128000	$0.3881000
2023-05-25	$0.4014000	$0.4013000	$0.4014000	$0.4013000
2023-05-27	$0.4101000	$0.4138000	$0.4182000	$0.4085000
2023-05-28	$0.4138000	$0.4130000	$0.4138000	$0.4130000
2023-05-30	$0.4108000	$0.4199000	$0.4212000	$0.4075000
2023-05-31	$0.4199000	$0.4199000	$0.4199000	$0.4199000
2023-06-02	$0.4096000	$0.4162000	$0.4178000	$0.3814000
2023-06-03	$0.4162000	$0.4144000	$0.4162000	$0.4144000
2023-06-07	$0.4036000	$0.3857000	$0.3943000	$0.3819000
2023-06-08	$0.3852000	$0.3935000	$0.4046000	$0.3824000
2023-06-09	$0.3935000	$0.3801000	$0.3962000	$0.3766000
2023-06-10	$0.3801000	$0.3623000	$0.3807000	$0.3448000
2023-06-11	$0.3623000	$0.3606000	$0.3633000	$0.3606000
2023-06-13	$0.3546000	$0.3546000	$0.3629000	$0.3504000
2023-06-14	$0.3546000	$0.3538000	$0.3546000	$0.3538000
2023-06-15	$0.3447000	$0.3476000	$0.3521000	$0.3393000
2023-06-16	$0.3476000	$0.3561000	$0.3568000	$0.3426000
2023-06-17	$0.3561000	$0.3594000	$0.3675000	$0.3543000
2023-06-18	$0.3594000	$0.3499000	$0.3610000	$0.3481000
2023-06-19	$0.3499000	$0.3559000	$0.3590000	$0.3495000
2023-06-20	$0.3559000	$0.3704000	$0.3776000	$0.3480000
2023-06-21	$0.3704000	$0.3825000	$0.3860000	$0.3681000
2023-06-22	$0.3825000	$0.3809000	$0.3999000	$0.3775000
2023-06-23	$0.3809000	$0.3807000	$0.3809000	$0.3807000
2023-06-24	$0.3909000	$0.3936000	$0.4037000	$0.3855000
2023-06-25	$0.3936000	$0.3965000	$0.4136000	$0.3920000
2023-06-26	$0.3965000	$0.3846000	$0.3965000	$0.3798000
2023-06-27	$0.3846000	$0.3917000	$0.3934000	$0.3839000
2023-06-28	$0.3917000	$0.3900000	$0.3917000	$0.3900000

Description

The Bancor Protocol is a blockchain-based system forÂ discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.

The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the networkâ€™s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.

Τεχνολογία

Sorry, detailed technology about Bancor is not currently available

Χαρακτηριστικά

Sorry, detailed features about Bancor is not currently available

ICO Status

Κατάσταση ICO

Finished

Token Supply

79323978

Ημερομηνία Έναρξης

2017-06-12

Ημερομηνία Λήξης

2017-06-12

Συγκεντρωμένο Κεφάλαιο (BTC)

396,720 ETH

Συγκεντρωμένο Κεφάλαιο (USD)

153000000

Τιμή Εκκίνησης (USD)

3.69

Εταιρεία Ελέγχου Ασφαλείας

N/A

Νομική Μορφή ICO

Foundation

Δικαιοδοσία ICO

Switzerland

Νομικοί Σύμβουλοι

N/A

Λευκό Χαρτί

BNT Whitepaper

The Bancor protocol is a standard that allows anyone to easily create completely liquid â€œsmart tokensâ€ that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the networkâ€™s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.

The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution planÂ withÂ 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.Â

Team:

Bernard Lietaer: Foundation Council President.
Guido Schmitz-Krummacher: Foundation Council.
Eyal Hertzog: Foundation Council.Â (LinkedIn);
Guy Benartzi: Foundation Council.Â (LinkedIn);
Yehuda Levi:Â CTO.Â (LinkedIn);
Galia Benartzi: Business Development.Â (LinkedIn, Facebook);
Ilana Pinhas: VP Engineering.Â (LinkedIn);
Or Bachar: Core Developer.Â (LinkedIn);
Omry Rozenfeld: Core Developer.Â (LinkedIn);
Asaf Rachman: Core Developer.Â (LinkedIn);
Mati Levi: QA Engineer.Â (LinkedIn);
Itay Dreyfus: Product Designer.Â (LinkedIn);

With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.Â

Bancor News

Uniswap назвала иск Bancor «беспочв...

Команда Bancor подала иск против Un...

ДАО Bancor проиграла дело из-за нея...

Top Altcoins To Watch Next Week: Lo...

Customers Bancorp Acquires $631 Mil...

PacWest Bancorp and regional bank s...

Σχετικά Νομίσματα

Caspian

COVA

XEL

DoubleZero

Aeryus

Latamcash

Διαβάστε την Αποποίηση Ευθυνών : Όλο το περιεχόμενο που παρέχεται εδώ στον ιστότοπό μας, τους υπερσυνδεδεμένους ιστότοπους, τις σχετικές εφαρμογές, τα φόρουμ, τα ιστολόγια, τους λογαριασμούς κοινωνικών μέσων και άλλες πλατφόρμες (“Site”) προορίζεται μόνο για τις γενικές πληροφορίες σας, που προέρχονται από τρίτες πηγές. Δεν κάνουμε καμία εγγύηση οποιουδήποτε είδους σε σχέση με το περιεχόμενό μας, συμπεριλαμβανομένης ενδεικτικά της ακρίβειας και της ενημέρωσης. Κανένα μέρος του περιεχομένου που παρέχουμε δεν αποτελεί οικονομική συμβουλή, νομική συμβουλή ή οποιαδήποτε άλλη μορφή συμβουλών που προορίζεται για τη συγκεκριμένη εμπιστοσύνη σας για οποιονδήποτε σκοπό. Οποιαδήποτε χρήση ή εξάρτηση από το περιεχόμενό μας είναι αποκλειστικά με δική σας ευθύνη και διακριτική ευχέρεια. Πρέπει να πραγματοποιήσετε τη δική σας έρευνα, να ελέγξετε, να αναλύσετε και να επαληθεύσετε το περιεχόμενό μας προτού βασιστείτε σε αυτά. Η διαπραγμάτευση είναι μια εξαιρετικά επικίνδυνη δραστηριότητα που μπορεί να οδηγήσει σε μεγάλες απώλειες, επομένως συμβουλευτείτε τον οικονομικό σας σύμβουλο πριν λάβετε οποιαδήποτε απόφαση. Κανένα περιεχόμενο στον ιστότοπό μας δεν προορίζεται να είναι παράκληση ή προσφορά

Bancor
BNT Coin Values BNT

Bancor valuesUSD Τιμή
$ 1.36

Bancor BTC Τιμή
0.00004637

Bancor 24h Εντ
$ 15,225,183

Bancor Market ΚΕφ
$ 390,759,116

Bancor BNT Coin Values BNT

Bancor valuesUSD Τιμή $ 1.36

Bancor BTC Τιμή 0.00004637

Bancor 24h Εντ $ 15,225,183

Bancor Market ΚΕφ $ 390,759,116

Share Bancor Price

Bancor Τιμή Διαγράμματα

Bancor Τιμή Διάγραμμα Υψηλών / Χαμηλών Τιμών

Bancor Crypto Technology

Bancor Crypto ICO Description

Bancor Crypto Technology

Bancor Crypto Features

Bancor ICO Details

Bancor
BNT Coin Values BNT

Bancor valuesUSD Τιμή
$ 1.36

Bancor BTC Τιμή
0.00004637

Bancor 24h Εντ
$ 15,225,183

Bancor Market ΚΕφ
$ 390,759,116