COV
CGD - Crypto Government Department provides realtime top cryptocurrency rates, market cap, change in 1 hour and change in 24 hours. Click here to track live updates of cryptocurrencies.
ΤιμήΠαίρνω
Ζωντανό διάγραμμα τιμών και δεδομένα αγοράς από όλες τις ανταλλαγές. 1
| Τάξη | Ονομα | Τιμή | Market ΚΕφ | 24h Εντ | 1 ώρα | 24 ώρες | 7D | Διαθέσιμη Προμήθεια | Αγόρα / Πώληση |
|---|---|---|---|---|---|---|---|---|---|
| 617 |
|
0.39 % | -4.91 % | 4.69 % | 18,000,000 COV | ||||
| 618 |
|
-0.3 % | 0.88 % | -3.14 % | 1,142,499,624 MDS | ||||
| 619 |
|
-0.52 % | -2.5 % | -0.33 % | 583,304,737 BQTX | ||||
| 620 |
|
-0.02 % | -6.81 % | 95.75 % | 124,689,207 AT | ||||
| 621 |
|
-0.21 % | 4.29 % | 9.5 % | 277,069,645 POA | ||||
| 622 |
|
-0.09 % | -11.43 % | -11.64 % | 3,969,565 PLBT | ||||
| 623 |
|
0.49 % | 12.39 % | 14.16 % | 11,499,993,344 DTA | ||||
| 624 |
|
0.82 % | 12.26 % | 10.39 % | 1,000,000,000 FUEL | ||||
| 625 |
|
0.86 % | 24.27 % | 34.3 % | 171,719,420 UGAS | ||||
| 626 |
|
0.06 % | -3.67 % | 55.06 % | 273,676,388 TUBE | ||||
| 627 |
|
-0.39 % | -2.81 % | 80.24 % | 850,000 PLU | ||||
| 628 |
|
0.12 % | 1.16 % | 2.8 % | 316,809,739 LKK | ||||
| 629 |
|
-2.37 % | 28.17 % | 126.43 % | 19,673,647 CAG | ||||
| 630 |
|
-0.21 % | 0.21 % | 1.12 % | 37,766,847,790 RSTR | ||||
| 631 |
|
-0.08 % | -9.44 % | -60.13 % | 5,450,532,381 KARMA | ||||
| 632 |
|
0.02 % | -1.41 % | -45.69 % | 11,388,258 GET | ||||
| 633 |
|
-0.24 % | 0.3 % | 2.07 % | 374,039,661 MDT | ||||
| 634 |
|
-0.64 % | 1.64 % | 7.66 % | 8,354,276,413 MVL | ||||
| 635 |
|
-1.5 % | -3.91 % | 2.4 % | 122,707,503 SNC | ||||
| 636 |
|
1.17 % | -7.74 % | 13.48 % | 697,290,065,761 DCN | ||||
| 637 |
|
18.74 % | 15.5 % | -1.37 % | 68,428,768 PAYX | ||||
| 638 |
|
-0.07 % | 4.6 % | -5.01 % | 3,750,000,000 TRIO | ||||
| 639 |
|
-0.21 % | 0.2 % | 1.12 % | 404,100,000 HMC | ||||
| 640 |
|
-0.38 % | -4.66 % | 15.49 % | 11,064,982 BITG | ||||
| 641 |
|
5.06 % | 16.92 % | 11.17 % | 629,668,246 VBK | ||||
| 642 |
|
-0.21 % | -4.09 % | 12.14 % | 12,128,598,467 COLX | ||||
| 643 |
|
2 % | 5.45 % | 8.15 % | 359,600,000 SNM | ||||
| 644 |
|
-0.44 % | 1.87 % | 6.82 % | 36,176,211,815 BAX | ||||
| 645 |
|
-10.68 % | -1.4 % | -1.29 % | 99,609,050 BOX | ||||
| 646 |
|
-0.59 % | -0.78 % | -7.02 % | 4,988,893 ZRC | ||||
| 647 |
|
0 % | 0 % | 0 % | 2,224,728 1SG | ||||
| 648 |
|
-2.74 % | 1.36 % | -8.19 % | 961,999,995 BCV | ||||
| 649 |
|
0.05 % | -4.91 % | -11.72 % | 284,073,817 RNT | ||||
| 650 |
|
-3.41 % | -4.83 % | -9.38 % | 214,302,042 MAN | ||||
| 651 |
|
-0.4 % | -2.79 % | -9.03 % | 3,101,465,841 KEY | ||||
| 652 |
|
0.19 % | 1.5 % | 6.51 % | 402,400,000 MTH | ||||
| 653 |
|
-1.85 % | -0.39 % | 1.32 % | 17,841,444 BTX | ||||
| 654 |
|
-0.24 % | 0.42 % | 7.03 % | 203,327,910 GOC | ||||
| 655 |
|
-1.2 % | 1.28 % | 3.18 % | 2,884,334 EBASE | ||||
| 656 |
|
0.2 % | -0.33 % | 3.87 % | 85,978,873 DLT | ||||
| 657 |
|
-0.32 % | 2.73 % | 5.19 % | 29,000,443 KRL | ||||
| 659 |
|
-0.22 % | 0.21 % | -9.07 % | 7,001,623 DICE | ||||
| 660 |
|
0.42 % | 1.69 % | 3.25 % | 728,984,775 QUN | ||||
| 661 |
|
-0.22 % | -1.03 % | -6.47 % | 53,067,332,240 HTML | ||||
| 662 |
|
-0.21 % | 1.38 % | 6.74 % | 900,000,000 FLASH | ||||
| 663 |
|
1.86 % | 17.72 % | 4.73 % | 26,421,066 BST | ||||
| 664 |
|
-0.57 % | -0.65 % | 6.36 % | 193,169,794 VIB | ||||
| 665 |
|
-0.21 % | 0.1 % | 0.89 % | 557,225,603 GSC | ||||
| 666 |
|
-0.76 % | -3.86 % | 1.04 % | 348,379,945 MITX | ||||
| 667 |
|
0.31 % | -9.87 % | -14.98 % | 1,089,402 BAZT |